Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM 50

646.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 726.00p
  • 52 Week Low: 518.00p
  • Currency: UK Pounds
  • Shares Issued: 24.07m
  • Volume: 4,561
  • Market Cap: £155.50m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 646.00p 8 £52 Buy PC
30-May-2025 16:35 646.00p 5 £32 Unknown
30-May-2025 16:35 646.00p 3 £19 Unknown
30-May-2025 14:16 639.68p 241 £1,542 Sell O
30-May-2025 14:14 642.40p 7 £45 Buy O
30-May-2025 13:52 636.13p 196 £1,247 Sell O
30-May-2025 12:34 639.68p 292 £1,868 Sell O
30-May-2025 12:26 633.76p 1 £6 Sell O
30-May-2025 10:59 642.40p 16 £103 Buy O
30-May-2025 09:56 635.20p 318 £2,020 Sell O
30-May-2025 09:51 644.00p 571 £3,677 Buy O
30-May-2025 08:34 642.40p 7 £45 Buy O
30-May-2025 08:32 642.40p 1 £6 Buy O
30-May-2025 08:16 638.00p 163 £1,040 Sell AT
30-May-2025 08:11 638.00p 37 £236 Sell AT
30-May-2025 08:10 640.00p 200 £1,280 Sell AT
30-May-2025 08:00 650.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGN Market Data

Currency UK Pounds
Share Price 646.00p
Change Today 2.00p
% Change 0.31 %
52 Week High 726.00p
52 Week Low 518.00p
Volume 4,561
Shares Issued 24.07m
Market Cap £155.50m
Beta 0.01
RiskGrade 192

YNGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
7.23% above the market average7.23% above the market average7.23% above the market average7.23% above the market average7.23% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Income Not Available
Growth Not Available

YNGN Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 04-Jul-24
Paid 06-Dec-24 02-Aug-24
Amount 11.53p 10.88p

Trades for 30-May-2025

Time Volume / Share Price
16:35 8 @ 646.00p
16:35 5 @ 646.00p
16:35 3 @ 646.00p
16:11 1 @ 648.00p
15:30 1 @ 648.00p

YNGN Key Personnel

CEO Simon Dodd
CFO Mike Owen

Top of Page