Young & Co's Brewery Non VTG (YNGN)

Sector:

Tourism and Leisure Services

756.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 756.00
  • 52 Week Low: 558.00
  • Currency: UK Pounds
  • Shares Issued: 38.05m
  • Volume: 11,877
  • Market Cap: £287.64m
  • RiskGrade: 192

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 756.00p 183 £1,384 Buy PC
14-Aug-2026 16:35 756.00p 31 £234 Unknown
14-Aug-2026 16:35 756.00p 3 £23 Unknown
14-Aug-2026 16:35 756.00p 17 £128 Unknown
14-Aug-2026 16:35 756.00p 70 £529 Unknown
14-Aug-2026 16:35 756.00p 1 £8 Unknown
14-Aug-2026 16:35 756.00p 9 £68 Unknown
14-Aug-2026 16:35 756.00p 1 £8 Unknown
14-Aug-2026 16:35 756.00p 26 £197 Unknown
14-Aug-2026 16:35 756.00p 25 £189 Unknown
14-Aug-2026 16:28 746.00p 22 £164 Buy AT
14-Aug-2026 16:28 746.00p 2 £15 Buy AT
14-Aug-2026 16:19 741.00p 3,994 £29,596 Sell O
14-Aug-2026 16:08 741.66p 100 £742 Buy O
14-Aug-2026 15:04 733.56p 12 £88 Sell O
14-Aug-2026 12:35 749.50p 4,077 £30,557 Buy O
14-Aug-2026 12:12 743.20p 789 £5,864 Buy O
14-Aug-2026 10:35 742.36p 2,693 £19,992 Buy O
14-Aug-2026 08:30 750.00p 5 £38 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

YNGN Market Data

Currency UK Pounds
Share Price 756.00p
Change Today 10.00p
% Change 1.34 %
52 Week High 756.00
52 Week Low 558.00
Volume 11,877
Shares Issued 38.05m
Market Cap £287.64m
RiskGrade 192

YNGN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.81% above the market average95.81% above the market average95.81% above the market average95.81% above the market average95.81% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Price Trend
41.19% below the market average41.19% below the market average41.19% below the market average41.19% below the market average41.19% below the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Income
51.40% above the market average51.40% above the market average51.40% above the market average51.40% above the market average51.40% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
30.9% below the market average30.9% below the market average30.9% below the market average30.9% below the market average30.9% below the market average
70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average

YNGN Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jun-26 20-Nov-25
Paid 15-Jul-26 05-Dec-25
Amount 12.22p 12.22p

Trades for 14-Aug-2026

Time Volume / Share Price
16:19 3,994 @ 741.00p
16:35 183 @ 756.00p
16:35 31 @ 756.00p
16:35 3 @ 756.00p
16:35 17 @ 756.00p

YNGN Key Personnel

CEO Simon Dodd
CFO Mike Owen

Top of Page