Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 646.00p | 8 | £52 | Buy | PC |
30-May-2025 16:35 | 646.00p | 5 | £32 | Unknown | |
30-May-2025 16:35 | 646.00p | 3 | £19 | Unknown | |
30-May-2025 16:11 | 648.00p | 1 | £6 | Buy | O |
30-May-2025 15:30 | 648.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 09:51 | 644.00p | 571 | £3,677 | Buy | O |
30-May-2025 09:56 | 635.20p | 318 | £2,020 | Sell | O |
30-May-2025 12:34 | 639.68p | 292 | £1,868 | Sell | O |
30-May-2025 14:16 | 639.68p | 241 | £1,542 | Sell | O |
30-May-2025 08:10 | 640.00p | 200 | £1,280 | Sell | AT |
You are here: research