Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

297.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 84,039
  • Market Cap: £146.26m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 15:11 308.00p 107 £330 Buy O
29-May-2025 16:35 297.00p 4,090 £12,147 Buy PT
29-May-2025 16:35 297.00p 284 £844 Sell PT
29-May-2025 16:35 297.00p 10,603 £31,491 Sell PC
29-May-2025 16:35 297.00p 419 £1,244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 11:29 311.45p 10,274 £31,998 Sell O
29-May-2025 16:35 297.00p 10,603 £31,491 Sell PC
29-May-2025 09:25 309.56p 10,000 £30,956 Sell O
29-May-2025 13:15 310.00p 6,610 £20,491 Sell O
29-May-2025 09:16 309.56p 4,080 £12,630 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page