Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:11 | 308.00p | 107 | £330 | Buy | O |
29-May-2025 16:35 | 297.00p | 4,090 | £12,147 | Buy | PT |
29-May-2025 16:35 | 297.00p | 284 | £844 | Sell | PT |
29-May-2025 16:35 | 297.00p | 10,603 | £31,491 | Sell | PC |
29-May-2025 16:35 | 297.00p | 419 | £1,244 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 11:29 | 311.45p | 10,274 | £31,998 | Sell | O |
29-May-2025 16:35 | 297.00p | 10,603 | £31,491 | Sell | PC |
29-May-2025 09:25 | 309.56p | 10,000 | £30,956 | Sell | O |
29-May-2025 13:15 | 310.00p | 6,610 | £20,491 | Sell | O |
29-May-2025 09:16 | 309.56p | 4,080 | £12,630 | Sell | O |
You are here: research