Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

442.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 469.50
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.65m
  • Volume: 64,675
  • Market Cap: £219.44m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 436.00p 1,000 £4,360 Sell O
08:49 442.00p 500 £2,210 Buy AT
08:44 449.50p 2 £9 Buy O
08:42 446.26p 3 £13 Buy O
08:36 432.00p 31,524 £136,184 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 432.00p 31,524 £136,184 Sell O
09:37 436.00p 1,000 £4,360 Sell O
08:49 442.00p 500 £2,210 Buy AT
08:00 432.66p 100 £433 Sell O
08:03 449.50p 18 £81 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page