Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 60,960
  • Market Cap: £146.75m
  • RiskGrade: 186
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:43 304.00p 10,000 £30,400 Buy O
30-May-2025 16:35 298.00p 4,281 £12,757 Buy PC
30-May-2025 11:59 303.75p 4,000 £12,150 Sell O
30-May-2025 13:50 304.00p 3,803 £11,561 Sell O
30-May-2025 10:24 305.58p 3,500 £10,695 Buy O
30-May-2025 08:45 302.70p 3,500 £10,594 Buy O
30-May-2025 13:32 305.05p 2,401 £7,324 Sell O
30-May-2025 10:22 306.00p 1,677 £5,132 Buy O
30-May-2025 11:02 305.85p 1,625 £4,970 Buy O
30-May-2025 10:30 305.85p 1,600 £4,894 Buy O
30-May-2025 13:02 306.80p 1,231 £3,777 Buy O
30-May-2025 13:33 306.00p 1,188 £3,635 Sell AT
30-May-2025 13:23 306.24p 1,000 £3,062 Sell O
30-May-2025 10:11 306.00p 1,000 £3,060 Buy O
30-May-2025 08:46 302.70p 1,000 £3,027 Buy O
30-May-2025 11:41 304.76p 987 £3,008 Sell O
30-May-2025 09:28 304.40p 821 £2,499 Buy O
30-May-2025 16:35 298.00p 815 £2,429 Unknown
30-May-2025 11:38 306.00p 789 £2,414 Buy AT
30-May-2025 11:38 306.00p 741 £2,268 Buy AT
30-May-2025 16:29 296.00p 730 £2,161 Sell O
30-May-2025 10:12 305.40p 682 £2,083 Buy O
30-May-2025 10:22 305.40p 650 £1,985 Buy O
30-May-2025 16:35 298.00p 628 £1,871 Unknown
30-May-2025 13:45 305.70p 600 £1,834 Buy O
30-May-2025 14:07 305.43p 409 £1,249 Buy O
30-May-2025 08:17 302.65p 409 £1,238 Buy O
30-May-2025 10:10 300.90p 379 £1,140 Sell O
30-May-2025 16:35 298.00p 377 £1,124 Unknown
30-May-2025 16:35 298.00p 362 £1,079 Unknown
30-May-2025 16:35 298.00p 355 £1,058 Unknown
30-May-2025 08:40 302.70p 333 £1,008 Buy O
30-May-2025 14:08 303.00p 321 £973 Sell AT
30-May-2025 16:35 298.00p 322 £960 Unknown
30-May-2025 10:17 305.40p 280 £855 Buy O
30-May-2025 13:33 306.00p 260 £796 Sell AT
30-May-2025 16:35 298.00p 266 £793 Unknown
30-May-2025 13:21 307.49p 200 £615 Buy O
30-May-2025 16:35 298.00p 201 £599 Unknown
30-May-2025 08:18 302.64p 180 £545 Buy O
30-May-2025 10:15 305.06p 177 £540 Buy O
30-May-2025 11:38 310.00p 160 £496 Buy O
30-May-2025 16:35 298.00p 133 £396 Unknown
30-May-2025 16:35 298.00p 120 £358 Unknown
30-May-2025 16:35 298.00p 120 £358 Unknown
30-May-2025 16:35 298.00p 100 £298 Unknown
30-May-2025 08:46 307.00p 97 £298 Buy O
30-May-2025 16:35 298.00p 95 £283 Unknown
30-May-2025 11:56 308.00p 90 £277 Buy O
30-May-2025 16:35 298.00p 75 £224 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 298.00p
Change Today 1.00p
% Change 0.34 %
52 Week High 574.00
52 Week Low 225.00
Volume 60,960
Shares Issued 49.25m
Market Cap £146.75m
Beta 0.05
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.49% below the market average14.49% below the market average14.49% below the market average14.49% below the market average14.49% below the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Price Trend
59.52% below the market average59.52% below the market average59.52% below the market average59.52% below the market average59.52% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Income
15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average15.34% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average7.92% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 05-Sep-24
Paid 02-Jun-25 07-Oct-24
Amount 5.10p 2.38p

Trades for 30-May-2025

Time Volume / Share Price
16:14 49 @ 302.00p
16:35 4,281 @ 298.00p
16:35 42 @ 298.00p
16:35 266 @ 298.00p
16:35 60 @ 298.00p

Top of Page