Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

439.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 468.00
  • 52 Week Low: 271.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 82,682
  • Market Cap: £216.19m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 15:17 435.00p 30,000 £130,500 Sell O
17-Jul-2026 16:35 439.00p 6,007 £26,371 Buy PC
17-Jul-2026 15:44 439.56p 4,500 £19,780 Sell O
17-Jul-2026 09:32 431.61p 3,900 £16,833 Buy O
17-Jul-2026 15:20 440.00p 2,500 £11,000 Buy AT
17-Jul-2026 12:03 433.72p 2,500 £10,843 Buy O
17-Jul-2026 10:59 432.28p 2,500 £10,807 Sell O
17-Jul-2026 10:58 429.28p 2,500 £10,732 Sell O
17-Jul-2026 15:48 445.03p 2,307 £10,267 Buy O
17-Jul-2026 09:13 430.37p 2,300 £9,898 Buy O
17-Jul-2026 09:14 430.37p 2,200 £9,468 Buy O
17-Jul-2026 14:58 435.00p 2,019 £8,783 Buy AT
17-Jul-2026 14:58 435.00p 1,610 £7,004 Buy AT
17-Jul-2026 16:15 440.00p 1,129 £4,968 Buy O
17-Jul-2026 17:07 430.00p 1,029 £4,425 Sell O
17-Jul-2026 14:58 435.00p 1,006 £4,376 Buy AT
17-Jul-2026 16:12 437.58p 1,000 £4,376 Sell O
17-Jul-2026 14:58 434.93p 1,006 £4,375 Buy O
17-Jul-2026 14:32 434.78p 1,000 £4,348 Buy O
17-Jul-2026 15:32 438.07p 922 £4,039 Sell O
17-Jul-2026 15:32 436.00p 922 £4,020 Sell O
17-Jul-2026 16:12 437.00p 885 £3,867 Buy AT
17-Jul-2026 16:35 439.00p 837 £3,674 Unknown
17-Jul-2026 10:44 430.00p 797 £3,427 Sell AT
17-Jul-2026 10:44 430.00p 797 £3,427 Sell AT
17-Jul-2026 10:44 430.00p 775 £3,332 Sell AT
17-Jul-2026 16:35 439.00p 578 £2,537 Unknown
17-Jul-2026 09:08 430.59p 500 £2,153 Buy O
17-Jul-2026 16:35 439.00p 461 £2,024 Unknown
17-Jul-2026 08:46 432.03p 440 £1,901 Sell O
17-Jul-2026 16:35 439.00p 398 £1,747 Unknown
17-Jul-2026 14:58 435.00p 365 £1,588 Buy AT
17-Jul-2026 16:26 439.00p 353 £1,550 Sell AT
17-Jul-2026 16:35 439.00p 322 £1,414 Unknown
17-Jul-2026 16:35 439.00p 296 £1,299 Unknown
17-Jul-2026 16:03 438.00p 267 £1,170 Sell AT
17-Jul-2026 16:35 439.00p 251 £1,102 Unknown
17-Jul-2026 09:12 430.09p 253 £1,088 Sell O
17-Jul-2026 09:15 430.00p 253 £1,088 Sell AT
17-Jul-2026 15:17 435.00p 245 £1,066 Buy AT
17-Jul-2026 14:31 434.00p 241 £1,046 Sell AT
17-Jul-2026 16:35 439.00p 230 £1,010 Unknown
17-Jul-2026 10:49 430.98p 230 £991 Buy O
17-Jul-2026 16:35 439.00p 220 £966 Unknown
17-Jul-2026 15:13 432.95p 200 £866 Sell O
17-Jul-2026 16:26 439.00p 186 £816 Sell AT
17-Jul-2026 14:31 434.00p 188 £816 Sell AT
17-Jul-2026 14:31 434.00p 185 £803 Sell AT
17-Jul-2026 16:35 439.00p 169 £742 Unknown
17-Jul-2026 15:36 441.00p 164 £723 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Zotefoams Market Data

Currency UK Pounds
Share Price 439.00p
Change Today 3.00p
% Change 0.69 %
52 Week High 468.00
52 Week Low 271.00
Volume 82,682
Shares Issued 49.25m
Market Cap £216.19m
RiskGrade 186

Zotefoams Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average73.29% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average41.58% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average62.01% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average0.32% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Zotefoams Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Apr-26 04-Sep-25
Paid 01-Jun-26 06-Oct-25
Amount 5.35p 2.50p

Trades for 17-Jul-2026

Time Volume / Share Price
17:07 1,029 @ 430.00p
16:35 6,007 @ 439.00p
16:35 7 @ 439.00p
16:35 56 @ 439.00p
16:35 55 @ 439.00p

Zotefoams Key Personnel

CFO Nick Wright

Top of Page