Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:14 | 302.00p | 49 | £148 | Buy | O |
30-May-2025 16:35 | 298.00p | 4,281 | £12,757 | Buy | PC |
30-May-2025 16:35 | 298.00p | 42 | £125 | Unknown | |
30-May-2025 16:35 | 298.00p | 266 | £793 | Unknown | |
30-May-2025 16:35 | 298.00p | 60 | £179 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:43 | 304.00p | 10,000 | £30,400 | Buy | O |
30-May-2025 16:35 | 298.00p | 4,281 | £12,757 | Buy | PC |
30-May-2025 11:59 | 303.75p | 4,000 | £12,150 | Sell | O |
30-May-2025 13:50 | 304.00p | 3,803 | £11,561 | Sell | O |
30-May-2025 10:24 | 305.58p | 3,500 | £10,695 | Buy | O |
You are here: research