Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

445.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 469.50
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 78,858
  • Market Cap: £219.39m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:56 438.17p 3,514 £15,397 Sell O
14-Aug-2026 16:35 445.50p 5,556 £24,752 Sell PC
14-Aug-2026 16:35 445.50p 419 £1,867 Unknown
14-Aug-2026 16:35 445.50p 20 £89 Unknown
14-Aug-2026 16:35 445.50p 63 £281 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:49 446.62p 14,465 £64,604 Sell O
14-Aug-2026 16:35 445.50p 5,556 £24,752 Sell PC
14-Aug-2026 14:14 445.80p 5,000 £22,290 Buy O
14-Aug-2026 13:03 441.82p 5,000 £22,091 Sell O
14-Aug-2026 16:56 438.17p 3,514 £15,397 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page