Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

298.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 60,960
  • Market Cap: £146.75m
  • RiskGrade: 186
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:14 302.00p 49 £148 Buy O
30-May-2025 16:35 298.00p 4,281 £12,757 Buy PC
30-May-2025 16:35 298.00p 42 £125 Unknown
30-May-2025 16:35 298.00p 266 £793 Unknown
30-May-2025 16:35 298.00p 60 £179 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:43 304.00p 10,000 £30,400 Buy O
30-May-2025 16:35 298.00p 4,281 £12,757 Buy PC
30-May-2025 11:59 303.75p 4,000 £12,150 Sell O
30-May-2025 13:50 304.00p 3,803 £11,561 Sell O
30-May-2025 10:24 305.58p 3,500 £10,695 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page