Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

437.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 469.50
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.65m
  • Volume: 110,336
  • Market Cap: £217.20m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 428.16p 25,000 £107,040 Sell O
17:09 427.47p 8,849 £37,827 Sell O
16:35 437.50p 5,195 £22,728 Sell PC
16:35 437.50p 137 £599 Unknown
16:35 437.50p 395 £1,728 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 427.50p 29,168 £124,693 Unknown O
16:19 428.16p 25,000 £107,040 Sell O
17:09 427.47p 8,849 £37,827 Sell O
16:35 437.50p 5,195 £22,728 Sell PC
08:00 430.00p 3,470 £14,921 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page