Future (FUTR)

Sector:

Media

Index:

FTSE Small Cap

306.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 670.50
  • 52 Week Low: 274.80
  • Currency: UK Pounds
  • Shares Issued: 88.96m
  • Volume: 266,559
  • Market Cap: £272.22m
  • RiskGrade: 189
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 306.00p 78,379 £239,840 Sell PC
25-Sep-2026 16:35 306.00p 18 £55 Unknown
25-Sep-2026 16:35 306.00p 932 £2,852 Unknown
25-Sep-2026 16:35 306.00p 949 £2,904 Unknown
25-Sep-2026 16:35 306.00p 25 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2026 16:35 306.00p 78,379 £239,840 Sell PC
25-Sep-2026 12:19 308.41p 20,000 £61,683 Sell O
25-Sep-2026 12:21 308.00p 8,767 £27,002 Buy AT
25-Sep-2026 16:10 306.64p 7,309 £22,412 Sell O
25-Sep-2026 16:35 306.00p 6,569 £20,101 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page