Future (FUTR)

Sector:

Media

Index:

FTSE Small Cap

291.40p
   
  • Change Today:
    -19.60p
  • 52 Week High: 670.50
  • 52 Week Low: 274.80
  • Currency: UK Pounds
  • Shares Issued: 88.70m
  • Volume: 748,044
  • Market Cap: £258.48m
  • RiskGrade: 189
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 293.07p 21,213 £62,168 Buy O
02-Oct-2026 16:35 291.40p 296 £862 Sell PT
02-Oct-2026 16:35 291.40p 2,204 £6,422 Buy PT
02-Oct-2026 16:35 291.40p 2,500 £7,285 Buy PT
02-Oct-2026 16:35 291.40p 3,798 £11,067 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 291.40p 204,097 £594,739 Buy PC
02-Oct-2026 16:35 293.07p 41,883 £122,746 Buy O
02-Oct-2026 11:18 312.80p 25,000 £78,200 Buy O
02-Oct-2026 12:36 309.60p 25,000 £77,400 Buy O
02-Oct-2026 13:00 306.60p 25,000 £76,650 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page