Rockwood Strategic (RKW)

Sector:

Investment Firms

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 310.00p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 38.82m
  • Volume: 449,087
  • Market Cap: £118.01m
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type
14:44 305.12p 50,000 £152,560 Sell O
14:43 305.12p 30,000 £91,536 Sell O
14:43 305.12p 75,000 £228,840 Sell O
14:43 305.12p 200,000 £610,240 Sell O
13:08 305.65p 3,271 £9,998 Buy O
13:04 305.65p 294 £899 Buy O
13:00 305.41p 617 £1,884 Sell O
12:58 305.41p 3,255 £9,941 Sell O
12:51 305.41p 1,952 £5,962 Sell O
12:50 305.41p 1,637 £5,000 Sell O
12:47 305.41p 818 £2,498 Sell O
12:46 305.41p 6,511 £19,885 Sell O
12:39 305.41p 982 £2,999 Sell O
12:27 305.41p 2,000 £6,108 Sell O
11:59 305.01p 1,640 £5,002 Sell O
11:48 305.41p 3,260 £9,956 Sell O
11:39 305.41p 1,138 £3,476 Sell O
11:21 305.41p 1,301 £3,973 Sell O
11:06 305.41p 97 £296 Sell O
10:43 305.78p 24,078 £73,626 Buy O
10:40 307.00p 22 £68 Buy AT
10:40 307.00p 2,410 £7,399 Buy AT
10:40 305.80p 1,635 £5,000 Sell O
10:36 305.06p 657 £2,004 Sell O
10:26 306.23p 326 £998 Sell O
10:21 306.26p 597 £1,828 Sell O
10:15 305.06p 3,800 £11,592 Sell O
10:14 305.00p 6,720 £20,496 Sell AT
10:14 305.00p 220 £671 Sell AT
10:14 305.00p 186 £567 Sell AT
10:14 305.00p 11 £34 Sell AT
10:13 305.80p 1,072 £3,278 Sell O
10:01 305.88p 649 £1,985 Sell O
09:30 305.90p 225 £688 Sell O
09:01 305.40p 721 £2,202 Sell O
09:01 305.40p 162 £495 Sell O
08:08 305.10p 492 £1,501 Sell O
08:04 304.84p 3,262 £9,944 Buy O
08:00 301.94p 14,039 £42,389 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RKW Market Data

Currency UK Pounds
Share Price 304.00p
Change Today 1.00p
% Change 0.33 %
52 Week High 310.00p
52 Week Low 228.00p
Volume 449,087
Shares Issued 38.82m
Market Cap £118.01m
Beta 0.37

RKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average
Income Not Available
Growth
94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average
87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average

RKW Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 02-Sep-21
Paid 02-Sep-24 30-Sep-21
Amount 0.60p 15.36p

Trades for 20-Feb-2026

Time Volume / Share Price
14:44 50,000 @ 305.12p
14:43 75,000 @ 305.12p
14:43 200,000 @ 305.12p
14:43 30,000 @ 305.12p
16:35 38 @ 304.00p

Top of Page