Rockwood Strategic (RKW)

Sector:

Investment Firms

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 310.00p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 38.82m
  • Volume: 95,018
  • Market Cap: £110.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:21 279.88p 1,000 £2,799 Buy O
10-Oct-2025 12:16 282.00p 7,054 £19,892 Buy O
10-Oct-2025 12:09 280.64p 3,000 £8,419 Buy O
10-Oct-2025 12:05 279.25p 360 £1,005 Sell O
10-Oct-2025 12:01 280.67p 106 £298 Buy O
10-Oct-2025 11:18 280.70p 707 £1,984 Buy O
10-Oct-2025 11:08 279.98p 2,500 £6,999 Buy O
10-Oct-2025 11:02 282.00p 5,000 £14,100 Buy AT
10-Oct-2025 11:02 279.68p 271 £758 Buy O
10-Oct-2025 11:02 279.68p 355 £993 Buy O
10-Oct-2025 11:02 279.79p 277 £775 Buy O
10-Oct-2025 11:02 279.79p 142 £397 Buy O
10-Oct-2025 11:02 279.84p 37 £104 Buy O
10-Oct-2025 10:52 279.89p 3,200 £8,956 Buy O
10-Oct-2025 10:46 278.28p 35 £97 Sell O
10-Oct-2025 10:23 279.94p 750 £2,100 Buy O
10-Oct-2025 10:09 279.99p 2 £6 Buy O
10-Oct-2025 10:09 278.10p 819 £2,278 Sell O
10-Oct-2025 09:59 278.03p 7,261 £20,188 Sell O
10-Oct-2025 09:52 282.30p 881 £2,487 Buy O
10-Oct-2025 09:43 281.18p 5,000 £14,059 Buy O
10-Oct-2025 09:24 282.68p 7,000 £19,787 Buy O
10-Oct-2025 09:09 277.80p 679 £1,886 Sell O
10-Oct-2025 09:04 282.68p 3,555 £10,049 Buy O
10-Oct-2025 09:04 277.50p 1,250 £3,469 Sell O
10-Oct-2025 08:56 277.50p 586 £1,626 Sell O
10-Oct-2025 08:51 282.68p 1,406 £3,974 Buy O
10-Oct-2025 08:24 280.00p 1,378 £3,858 Sell AT
10-Oct-2025 08:17 282.78p 10,609 £30,000 Buy O
10-Oct-2025 08:13 283.43p 437 £1,239 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RKW Market Data

Currency UK Pounds
Share Price 285.00p
Change Today -1.50p
% Change -0.52 %
52 Week High 310.00p
52 Week Low 228.00p
Volume 95,018
Shares Issued 38.82m
Market Cap £110.63m
Beta 0.00

RKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average56.82% above the market average
59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average59.87% above the sector average
Income Not Available
Growth
94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average94.61% above the market average
87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average87.86% above the sector average

RKW Dividends

  Latest Previous
  Final Final
Ex-Div 08-Aug-24 02-Sep-21
Paid 02-Sep-24 30-Sep-21
Amount 0.60p 15.36p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 224 @ 285.00p
16:35 117 @ 285.00p
16:35 3 @ 285.00p
16:35 4 @ 285.00p
16:35 2 @ 285.00p

Top of Page