Nativo Resources (NTVO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.70
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 323.47m
  • Volume: 52,539,046
  • Market Cap: £1.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:40 0.40p 5,000,000 £20,000 Buy O
29-Aug-2025 11:47 0.42p 3,096,423 £13,005 Buy O
29-Aug-2025 12:34 0.41p 3,096,423 £12,764 Sell O
29-Aug-2025 12:31 0.41p 2,500,000 £10,138 Sell O
29-Aug-2025 12:25 0.41p 2,500,000 £10,125 Sell O
29-Aug-2025 11:50 0.44p 2,211,364 £9,730 Buy O
29-Aug-2025 12:00 0.47p 2,000,000 £9,400 Buy O
29-Aug-2025 12:01 0.47p 2,000,000 £9,376 Buy O
29-Aug-2025 12:31 0.41p 1,829,000 £7,517 Sell O
29-Aug-2025 11:53 0.45p 1,500,000 £6,675 Buy O
29-Aug-2025 12:00 0.45p 1,338,842 £5,994 Sell O
29-Aug-2025 11:47 0.42p 1,133,333 £4,760 Buy O
29-Aug-2025 12:34 0.41p 1,133,333 £4,672 Sell O
29-Aug-2025 12:04 0.46p 1,000,000 £4,550 Sell O
29-Aug-2025 11:57 0.43p 999,002 £4,246 Sell O
29-Aug-2025 11:55 0.45p 888,888 £4,022 Sell O
29-Aug-2025 11:35 0.40p 1,000,000 £4,000 Buy O
29-Aug-2025 11:35 0.40p 1,000,000 £3,992 Buy O
29-Aug-2025 12:06 0.46p 875,000 £3,981 Sell O
29-Aug-2025 11:33 0.40p 800,000 £3,194 Buy O
29-Aug-2025 08:43 0.38p 756,354 £2,836 Unknown O
29-Aug-2025 11:45 0.38p 727,890 £2,774 Sell O
29-Aug-2025 12:04 0.46p 498,512 £2,268 Sell O
29-Aug-2025 12:01 0.47p 477,000 £2,236 Sell O
29-Aug-2025 11:53 0.44p 500,000 £2,188 Buy O
29-Aug-2025 11:53 0.44p 500,000 £2,186 Buy O
29-Aug-2025 08:00 0.40p 544,275 £2,176 Buy O
29-Aug-2025 12:13 0.47p 435,856 £2,063 Sell O
29-Aug-2025 11:40 0.40p 500,000 £2,000 Buy O
29-Aug-2025 12:06 0.48p 419,287 £2,000 Buy O
29-Aug-2025 12:23 0.47p 430,107 £2,000 Sell O
29-Aug-2025 11:38 0.40p 499,002 £1,996 Buy O
29-Aug-2025 12:35 0.43p 466,684 £1,996 Buy O
29-Aug-2025 11:40 0.40p 498,512 £1,994 Buy O
29-Aug-2025 11:57 0.45p 400,000 £1,800 Sell O
29-Aug-2025 12:01 0.48p 314,400 £1,500 Buy O
29-Aug-2025 11:58 0.45p 314,011 £1,413 Unknown O
29-Aug-2025 11:55 0.45p 300,000 £1,350 Unknown O
29-Aug-2025 12:25 0.41p 314,011 £1,291 Sell O
29-Aug-2025 12:29 0.43p 293,000 £1,260 Buy O
29-Aug-2025 12:04 0.46p 250,000 £1,138 Sell O
29-Aug-2025 12:21 0.45p 250,000 £1,123 Sell O
29-Aug-2025 12:21 0.45p 250,000 £1,123 Sell O
29-Aug-2025 11:54 0.45p 250,000 £1,112 Sell O
29-Aug-2025 11:54 0.45p 250,000 £1,112 Sell O
29-Aug-2025 11:49 0.44p 250,000 £1,094 Buy O
29-Aug-2025 14:27 0.42p 250,000 £1,056 Buy O
29-Aug-2025 12:11 0.46p 220,174 £1,004 Sell O
29-Aug-2025 11:37 0.40p 250,000 £1,000 Buy O
29-Aug-2025 11:37 0.40p 250,000 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTVO Market Data

Currency UK Pounds
Share Price 0.43p
Change Today 0.050p
% Change 13.33 %
52 Week High 5.70
52 Week Low 0.23
Volume 52,539,046
Shares Issued 323.47m
Market Cap £1.37m

NTVO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.95% above the market average28.95% above the market average28.95% above the market average28.95% above the market average28.95% above the market average
54.93% below the sector average54.93% below the sector average54.93% below the sector average54.93% below the sector average54.93% below the sector average
Price Trend
98.46% below the market average98.46% below the market average98.46% below the market average98.46% below the market average98.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

NTVO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:21 470,997 @ 0.43p
16:15 1,164,117 @ 0.43p
16:13 417,736 @ 0.42p
15:43 100,000 @ 0.42p
15:17 62,998 @ 0.40p

NTVO Key Personnel

CEO Stephen Birrell

Top of Page