Nativo Resources (NTVO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.70p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 323.47m
  • Volume: 52,539,046
  • Market Cap: £1.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:43 0.42p 100,000 £418 Buy O
29-Aug-2025 15:17 0.40p 62,998 £252 Sell O
29-Aug-2025 14:44 0.43p 45,700 £194 Buy O
29-Aug-2025 14:33 0.40p 95,684 £386 Sell O
29-Aug-2025 14:27 0.42p 250,000 £1,056 Buy O
29-Aug-2025 14:23 0.42p 232 £1 Unknown O
29-Aug-2025 14:21 0.43p 117 £0 Buy O
29-Aug-2025 14:21 0.43p 94 £0 Buy O
29-Aug-2025 14:21 0.43p 70 £0 Buy O
29-Aug-2025 14:20 0.43p 47 £0 Buy O
29-Aug-2025 14:20 0.43p 23 £0 Buy O
29-Aug-2025 14:18 0.42p 4,186 £17 Unknown O
29-Aug-2025 13:54 0.43p 10,823 £46 Buy O
29-Aug-2025 13:51 0.43p 23,529 £100 Buy O
29-Aug-2025 13:41 0.41p 240,914 £976 Sell O
29-Aug-2025 13:23 0.43p 231,426 £990 Buy O
29-Aug-2025 12:46 0.43p 1 £0 Unknown O
29-Aug-2025 12:35 0.43p 466,684 £1,996 Buy O
29-Aug-2025 12:34 0.41p 3,096,423 £12,764 Sell O
29-Aug-2025 12:34 0.41p 1,133,333 £4,672 Sell O
29-Aug-2025 12:31 0.41p 1,829,000 £7,517 Sell O
29-Aug-2025 12:31 0.41p 2,500,000 £10,138 Sell O
29-Aug-2025 12:30 0.41p 26,222 £108 Sell O
29-Aug-2025 12:29 0.43p 293,000 £1,260 Buy O
29-Aug-2025 12:25 0.41p 2,500,000 £10,125 Sell O
29-Aug-2025 12:25 0.41p 314,011 £1,291 Sell O
29-Aug-2025 12:23 0.45p 100,000 £450 Sell O
29-Aug-2025 12:23 0.47p 430,107 £2,000 Sell O
29-Aug-2025 12:22 0.45p 200,000 £901 Sell O
29-Aug-2025 12:21 0.45p 250,000 £1,123 Sell O
29-Aug-2025 12:21 0.45p 250,000 £1,123 Sell O
29-Aug-2025 12:16 0.47p 10,638 £50 Sell O
29-Aug-2025 12:13 0.47p 435,856 £2,063 Sell O
29-Aug-2025 12:13 0.48p 14,600 £69 Unknown O
29-Aug-2025 12:11 0.46p 220,174 £1,004 Sell O
29-Aug-2025 12:09 0.48p 26,222 £125 Buy O
29-Aug-2025 12:08 0.48p 62,998 £300 Buy O
29-Aug-2025 12:06 0.48p 419,287 £2,000 Buy O
29-Aug-2025 12:06 0.48p 166,878 £796 Buy O
29-Aug-2025 12:06 0.46p 875,000 £3,981 Sell O
29-Aug-2025 12:04 0.46p 1,000,000 £4,550 Sell O
29-Aug-2025 12:04 0.46p 498,512 £2,268 Sell O
29-Aug-2025 12:04 0.46p 250,000 £1,138 Sell O
29-Aug-2025 12:03 0.48p 95,684 £454 Unknown O
29-Aug-2025 12:01 0.48p 30,777 £147 Buy O
29-Aug-2025 12:01 0.48p 314,400 £1,500 Buy O
29-Aug-2025 12:01 0.47p 477,000 £2,236 Sell O
29-Aug-2025 12:01 0.47p 2,000,000 £9,376 Buy O
29-Aug-2025 12:00 0.47p 2,000,000 £9,400 Buy O
29-Aug-2025 12:00 0.45p 1,338,842 £5,994 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTVO Market Data

Currency UK Pounds
Share Price 0.43p
Change Today 0.050p
% Change 13.33 %
52 Week High 5.70p
52 Week Low 0.23p
Volume 52,539,046
Shares Issued 323.47m
Market Cap £1.37m

NTVO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.95% above the market average28.95% above the market average28.95% above the market average28.95% above the market average28.95% above the market average
54.93% below the sector average54.93% below the sector average54.93% below the sector average54.93% below the sector average54.93% below the sector average
Price Trend
98.46% below the market average98.46% below the market average98.46% below the market average98.46% below the market average98.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

NTVO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:21 470,997 @ 0.43p
16:15 1,164,117 @ 0.43p
16:13 417,736 @ 0.42p
15:43 100,000 @ 0.42p
15:17 62,998 @ 0.40p

NTVO Key Personnel

CEO Stephen Birrell

Top of Page