Nativo Resources (NTVO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.44p
   
  • Change Today:
    -0.090p
  • 52 Week High: 4.05p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 450.82m
  • Volume: 70,145,056
  • Market Cap: £1.96m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:03 0.64p 158,583 £1,007 Buy O
10-Oct-2025 12:56 0.64p 31,496 £200 Buy O
10-Oct-2025 12:54 0.65p 3,846 £25 Buy O
10-Oct-2025 12:53 0.64p 77,953 £495 Buy O
10-Oct-2025 12:36 0.60p 500,000 £2,975 Buy O
10-Oct-2025 12:26 0.59p 110,000 £648 Buy O
10-Oct-2025 12:23 0.59p 231,025 £1,363 Buy O
10-Oct-2025 12:14 0.59p 169,204 £1,000 Buy O
10-Oct-2025 12:10 0.60p 350,000 £2,081 Buy O
10-Oct-2025 12:10 0.60p 16 £0 Buy O
10-Oct-2025 11:56 0.56p 1,000,000 £5,610 Sell O
10-Oct-2025 11:50 0.57p 250,000 £1,412 Sell O
10-Oct-2025 11:26 0.65p 15 £0 Buy O
10-Oct-2025 11:25 0.64p 10,000 £64 Buy O
10-Oct-2025 11:25 0.63p 158,540 £994 Buy O
10-Oct-2025 11:23 0.63p 35,000 £220 Buy O
10-Oct-2025 11:10 0.59p 750,000 £4,418 Sell O
10-Oct-2025 11:08 0.63p 251,228 £1,586 Buy O
10-Oct-2025 11:04 0.59p 11 £0 Sell O
10-Oct-2025 10:57 0.59p 601,143 £3,556 Sell O
10-Oct-2025 10:54 0.64p 254,298 £1,627 Buy O
10-Oct-2025 10:53 0.59p 100,000 £592 Sell O
10-Oct-2025 10:46 0.65p 15 £0 Buy O
10-Oct-2025 10:45 0.64p 261,498 £1,673 Buy O
10-Oct-2025 10:38 0.64p 455,000 £2,912 Buy O
10-Oct-2025 10:33 0.64p 250,000 £1,604 Buy O
10-Oct-2025 10:31 0.59p 182,183 £1,066 Sell O
10-Oct-2025 10:31 0.64p 750,000 £4,822 Buy O
10-Oct-2025 10:27 0.62p 500,000 £3,110 Buy O
10-Oct-2025 10:19 0.62p 302,011 £1,877 Buy O
10-Oct-2025 10:16 0.56p 7,124 £40 Sell O
10-Oct-2025 10:12 0.55p 7,641 £42 Sell O
10-Oct-2025 10:08 0.62p 70,000 £437 Buy O
10-Oct-2025 10:01 0.65p 9,692 £63 Buy O
10-Oct-2025 10:00 0.58p 1,000,000 £5,755 Sell O
10-Oct-2025 09:56 0.64p 387,014 £2,488 Buy O
10-Oct-2025 09:55 0.64p 100,000 £643 Buy O
10-Oct-2025 09:52 0.65p 3,656 £24 Buy O
10-Oct-2025 09:51 0.64p 45,000 £290 Buy O
10-Oct-2025 09:51 0.65p 30,085 £194 Buy O
10-Oct-2025 09:48 0.65p 15 £0 Buy O
10-Oct-2025 09:44 0.60p 201,586 £1,210 Unknown O
10-Oct-2025 09:39 0.63p 250,000 £1,562 Buy O
10-Oct-2025 09:37 0.60p 100,000 £600 Buy O
10-Oct-2025 09:34 0.58p 70,000 £407 Buy O
10-Oct-2025 09:30 0.57p 233,321 £1,333 Sell O
10-Oct-2025 09:25 0.60p 16 £0 Buy O
10-Oct-2025 09:18 0.58p 181 £1 Buy O
10-Oct-2025 09:14 0.58p 28,959 £168 Buy O
10-Oct-2025 09:14 0.56p 400,000 £2,252 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTVO Market Data

Currency UK Pounds
Share Price 0.44p
Change Today -0.090p
% Change -17.14 %
52 Week High 4.05p
52 Week Low 0.23p
Volume 70,145,056
Shares Issued 450.82m
Market Cap £1.96m

NTVO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.95% above the market average28.95% above the market average28.95% above the market average28.95% above the market average28.95% above the market average
54.93% below the sector average54.93% below the sector average54.93% below the sector average54.93% below the sector average54.93% below the sector average
Price Trend
98.46% below the market average98.46% below the market average98.46% below the market average98.46% below the market average98.46% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

NTVO Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:13 20,673 @ 0.45p
16:07 222 @ 0.45p
16:01 22 @ 0.45p
15:54 63,810 @ 0.44p
15:43 22 @ 0.45p

NTVO Key Personnel

CEO Stephen Birrell

Top of Page