Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

 142.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.00
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 10,924
  • Market Cap: £21.69m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 14:34 142.89p 7,553 £10,792 Buy O
18-Jul-2025 14:11 142.00p 349 £496 Sell O
18-Jul-2025 13:28 141.95p 2,500 £3,549 Sell O
18-Jul-2025 08:00 142.40p 522 £743 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 13:28 141.95p 2,500 £3,549 Sell O
18-Jul-2025 08:00 142.40p 522 £743 Sell O
18-Jul-2025 14:11 142.00p 349 £496 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page