Transense Technologies (TRT)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

165.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 190.00p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 15.22m
  • Volume: 110,174
  • Market Cap: £25.11m
  • RiskGrade: 308

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 161.80p 6,122 £9,905 Buy O
16:35 165.00p 1,000 £1,650 Buy PC
16:35 165.00p 1,000 £1,650 Buy
16:13 161.80p 3,144 £5,087 Buy O
15:22 164.25p 608 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:32 158.00p 11,242 £17,762 Buy O
09:31 149.00p 10,000 £14,900 Sell O
09:26 145.00p 10,000 £14,500 Sell O
10:29 158.90p 7,500 £11,918 Buy O
09:58 155.08p 7,500 £11,631 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page