Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 144.00p
  • 52 Week Low: 37.33p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 28,500
  • Market Cap: £6.49m
  • RiskGrade: 308
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 16:07 40.00p 500 £200 Buy O
13-Nov-2026 15:29 40.00p 2,000 £800 Buy O
13-Nov-2026 15:17 40.00p 4,000 £1,600 Buy O
13-Nov-2026 14:08 39.70p 13,000 £5,161 Buy O
13-Nov-2026 13:18 39.75p 9,000 £3,578 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2026 14:08 39.70p 13,000 £5,161 Buy O
13-Nov-2026 13:18 39.75p 9,000 £3,578 Buy O
13-Nov-2026 15:17 40.00p 4,000 £1,600 Buy O
13-Nov-2026 15:29 40.00p 2,000 £800 Buy O
13-Nov-2026 16:07 40.00p 500 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page