Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

44.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 144.00p
  • 52 Week Low: 37.33p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 245,010
  • Market Cap: £7.23m
  • RiskGrade: 308
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Oct-2026 13:33 43.44p 23,002 £9,992 Buy O
05-Oct-2026 15:32 44.00p 22,705 £9,990 Unknown O
05-Oct-2026 15:33 44.45p 22,475 £9,990 Buy O
05-Oct-2026 16:23 43.23p 16,000 £6,917 Sell O
05-Oct-2026 08:11 42.80p 15,000 £6,420 Buy O
05-Oct-2026 12:41 42.79p 12,500 £5,348 Sell O
05-Oct-2026 08:17 44.11p 10,000 £4,411 Sell O
05-Oct-2026 08:08 42.00p 10,000 £4,200 Buy O
05-Oct-2026 08:04 40.99p 10,000 £4,099 Buy O
05-Oct-2026 08:03 40.99p 10,000 £4,099 Buy O
05-Oct-2026 08:17 44.03p 7,500 £3,302 Sell O
05-Oct-2026 08:16 44.90p 7,000 £3,143 Buy O
05-Oct-2026 08:05 40.99p 7,500 £3,074 Buy O
05-Oct-2026 15:55 43.22p 6,400 £2,766 Sell O
05-Oct-2026 08:41 43.69p 5,376 £2,349 Buy O
05-Oct-2026 08:16 44.30p 5,000 £2,215 Sell O
05-Oct-2026 08:14 42.99p 5,000 £2,150 Buy O
05-Oct-2026 08:15 42.95p 5,000 £2,148 Buy O
05-Oct-2026 08:13 42.90p 5,000 £2,145 Buy O
05-Oct-2026 08:07 42.00p 5,000 £2,100 Buy O
05-Oct-2026 08:17 44.59p 3,000 £1,338 Buy O
05-Oct-2026 10:27 42.79p 3,094 £1,324 Sell O
05-Oct-2026 08:47 43.59p 3,000 £1,308 Buy O
05-Oct-2026 08:01 40.39p 3,000 £1,212 Sell O
05-Oct-2026 08:16 44.37p 2,500 £1,109 Buy O
05-Oct-2026 11:50 43.48p 2,309 £1,004 Buy O
05-Oct-2026 08:16 44.79p 2,000 £896 Buy O
05-Oct-2026 08:46 43.59p 2,000 £872 Buy O
05-Oct-2026 08:15 43.00p 2,000 £860 Buy O
05-Oct-2026 08:14 42.00p 2,000 £840 Buy O
05-Oct-2026 08:05 41.00p 2,000 £820 Buy O
05-Oct-2026 08:06 41.00p 2,000 £820 Buy O
05-Oct-2026 10:42 43.49p 1,500 £652 Buy O
05-Oct-2026 10:55 43.48p 1,250 £544 Buy O
05-Oct-2026 08:02 40.39p 1,000 £404 Sell O
05-Oct-2026 13:04 44.00p 680 £299 Buy O
05-Oct-2026 13:02 44.00p 320 £141 Buy O
05-Oct-2026 14:32 45.00p 140 £63 Buy O
05-Oct-2026 08:06 42.00p 63 £26 Buy O
05-Oct-2026 08:14 43.00p 61 £26 Buy O
05-Oct-2026 08:06 41.00p 63 £26 Buy O
05-Oct-2026 08:14 43.00p 60 £26 Buy O
05-Oct-2026 14:24 45.00p 57 £26 Buy O
05-Oct-2026 15:32 45.00p 57 £26 Buy O
05-Oct-2026 08:07 42.00p 61 £26 Buy O
05-Oct-2026 08:11 42.00p 61 £26 Buy O
05-Oct-2026 15:32 45.00p 53 £24 Buy O
05-Oct-2026 14:24 45.00p 50 £22 Buy O
05-Oct-2026 08:11 42.00p 37 £16 Buy O
05-Oct-2026 10:35 42.00p 35 £15 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRT Market Data

Currency UK Pounds
Share Price 44.00p
Change Today 3.50p
% Change 8.64 %
52 Week High 144.00p
52 Week Low 37.33p
Volume 245,010
Shares Issued 16.44m
Market Cap £7.23m
Beta 0.00
RiskGrade 308

TRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.30% above the market average94.30% above the market average94.30% above the market average94.30% above the market average94.30% above the market average
93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average93.75% above the sector average
Price Trend
86.9% below the market average86.9% below the market average86.9% below the market average86.9% below the market average86.9% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Income Not Available
Growth
27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

TRT Dividends

No dividends found

Trades for 05-Oct-2026

Time Volume / Share Price
16:23 16,000 @ 43.23p
15:33 22,475 @ 44.45p
15:32 22,705 @ 44.00p
15:55 6,400 @ 43.22p
15:33 8 @ 45.00p

TRT Key Personnel

CFO Melvyn Segal
Finance Director Richard Michael Pearce ACA

Top of Page