Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 13.75
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 90,251
  • Market Cap: £11.84m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:20 9.00p 1,024 £92 Sell O
06-Jun-2025 11:57 9.60p 12,000 £1,152 Buy O
06-Jun-2025 11:41 9.15p 15,000 £1,372 Sell O
06-Jun-2025 09:17 9.33p 38,000 £3,544 Sell O
06-Jun-2025 08:50 9.50p 11,021 £1,047 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 09:17 9.33p 38,000 £3,544 Sell O
06-Jun-2025 11:41 9.15p 15,000 £1,372 Sell O
06-Jun-2025 11:57 9.60p 12,000 £1,152 Buy O
06-Jun-2025 08:50 9.50p 11,021 £1,047 Buy O
06-Jun-2025 08:05 9.47p 10,559 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page