Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 23.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.67
  • 52 Week Low: 13.00
  • Currency: UK Pounds
  • Shares Issued: 126.60m
  • Volume: 120,095
  • Market Cap: £29.12m
  • RiskGrade: 140
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:58 24.00p 37,500 £9,000 Buy O
24-Jul-2026 14:07 23.80p 25,000 £5,950 Buy O
24-Jul-2026 13:58 22.00p 5 £1 Sell O
24-Jul-2026 13:58 24.00p 34 £8 Buy O
24-Jul-2026 12:25 23.63p 20,000 £4,726 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 13:58 24.00p 37,500 £9,000 Buy O
24-Jul-2026 14:07 23.80p 25,000 £5,950 Buy O
24-Jul-2026 12:25 23.63p 20,000 £4,726 Buy O
24-Jul-2026 09:25 22.83p 17,556 £4,008 Sell O
24-Jul-2026 12:11 22.91p 10,000 £2,291 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page