Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 7.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.00
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 162,631
  • Market Cap: £9.35m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:40 7.33p 1,470 £108 Sell O
30-May-2025 14:33 7.80p 12,699 £990 Buy O
30-May-2025 10:15 7.20p 100,000 £7,200 Sell O
30-May-2025 11:02 7.64p 25,000 £1,910 Buy O
30-May-2025 10:35 7.64p 20,000 £1,528 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:15 7.20p 100,000 £7,200 Sell O
30-May-2025 11:02 7.64p 25,000 £1,910 Buy O
30-May-2025 10:35 7.64p 20,000 £1,528 Buy O
30-May-2025 10:15 7.30p 1,731 £126 Sell O
30-May-2025 10:15 7.30p 1,731 £126 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page