Insig AI (INSG)

Sector:

Financials

Index:

FTSE AIM All-Share

25.33p
   
  • Change Today:
      2.33p
  • 52 Week High: 40.00p
  • 52 Week Low: 11.50p
  • Currency: UK Pounds
  • Shares Issued: 120.43m
  • Volume: 468,546
  • Market Cap: £30.51m
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
08:47 23.50p 50,000 £11,750 Sell O
08:06 23.30p 50,000 £11,650 Buy O
10:02 24.78p 44,926 £11,133 Sell O
13:30 24.38p 34,911 £8,510 Sell O
08:17 23.37p 35,458 £8,286 Buy O
08:58 23.50p 30,000 £7,050 Sell O
11:20 25.80p 25,000 £6,450 Buy O
11:20 25.45p 25,000 £6,362 Buy O
11:43 24.55p 25,000 £6,138 Sell O
10:00 24.78p 19,698 £4,881 Buy O
11:21 25.88p 17,120 £4,431 Buy O
09:23 23.90p 17,326 £4,141 Buy O
10:28 25.00p 15,952 £3,988 Buy O
09:19 23.60p 15,000 £3,540 Buy O
11:02 25.45p 12,500 £3,181 Buy O
09:17 23.50p 8,510 £2,000 Buy O
09:07 23.45p 8,500 £1,993 Buy O
09:26 24.90p 7,951 £1,980 Buy O
09:24 24.00p 6,250 £1,500 Buy O
08:20 23.38p 4,274 £999 Buy O
08:59 23.45p 1,500 £352 Buy O
08:21 23.45p 1,232 £289 Buy O
11:07 26.00p 142 £37 Buy O
11:04 24.00p 148 £36 Sell O
08:30 23.50p 148 £35 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 25.33p
Change Today 2.33p
% Change 10.14 %
52 Week High 40.00p
52 Week Low 11.50p
Volume 468,546
Shares Issued 120.43m
Market Cap £30.51m
Beta 0.05

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.24% below the market average36.24% below the market average36.24% below the market average36.24% below the market average36.24% below the market average
58% below the sector average58% below the sector average58% below the sector average58% below the sector average58% below the sector average
Price Trend
86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average86.36% above the market average
80.58% above the sector average80.58% above the sector average80.58% above the sector average80.58% above the sector average80.58% above the sector average
Income Not Available
Growth
23.02% below the market average23.02% below the market average23.02% below the market average23.02% below the market average23.02% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 22-Jul-2025

Time Volume / Share Price
15:03 12,000 @ 25.75p
13:30 34,911 @ 24.38p
11:20 25,000 @ 25.80p
11:20 25,000 @ 25.45p
11:43 25,000 @ 24.55p

Top of Page