Insig AI (INSG)

Sector:

IT Services

Index:

FTSE AIM All-Share

33.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 40.00
  • 52 Week Low: 12.00
  • Currency: UK Pounds
  • Shares Issued: 124.96m
  • Volume: 113,452
  • Market Cap: £41.55m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:17 31.12p 50,000 £15,558 Sell O
10-Oct-2025 10:55 31.00p 50,000 £15,500 Sell O
10-Oct-2025 10:56 31.20p 30,129 £9,400 Sell O
10-Oct-2025 12:00 31.65p 25,000 £7,912 Sell O
10-Oct-2025 12:19 31.69p 18,147 £5,750 Buy O
10-Oct-2025 12:34 31.85p 15,698 £5,000 Buy O
10-Oct-2025 13:07 32.40p 15,421 £4,996 Buy O
10-Oct-2025 12:20 31.70p 15,000 £4,755 Buy O
10-Oct-2025 10:57 31.20p 11,802 £3,682 Buy O
10-Oct-2025 12:57 31.95p 10,000 £3,195 Buy O
10-Oct-2025 11:19 30.30p 9,901 £3,000 Sell O
10-Oct-2025 12:59 32.00p 7,968 £2,550 Buy O
10-Oct-2025 13:00 32.40p 7,716 £2,500 Buy O
10-Oct-2025 11:30 31.75p 6,299 £2,000 Buy O
10-Oct-2025 12:37 31.85p 6,279 £2,000 Buy O
10-Oct-2025 11:52 31.69p 6,274 £1,988 Buy O
10-Oct-2025 12:33 31.85p 5,000 £1,592 Buy O
10-Oct-2025 11:20 31.75p 3,279 £1,041 Buy O
10-Oct-2025 08:07 31.25p 2,000 £625 Sell O
10-Oct-2025 09:24 31.25p 1,793 £560 Sell O
10-Oct-2025 08:02 31.88p 589 £188 Buy O
10-Oct-2025 08:28 31.20p 570 £178 Sell O
10-Oct-2025 08:50 31.25p 250 £78 Sell O
10-Oct-2025 12:15 32.00p 100 £32 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 33.25p
Change Today 0.75p
% Change 2.31 %
52 Week High 40.00
52 Week Low 12.00
Volume 113,452
Shares Issued 124.96m
Market Cap £41.55m

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 16-Oct-2025

Time Volume / Share Price
10:44 176 @ 32.00p
09:29 25,768 @ 31.90p
10:14 145 @ 31.00p
10:04 5,000 @ 31.30p
09:56 9,230 @ 31.22p

Top of Page