Insig AI (INSG)

Sector:

Financials

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 40.00
  • 52 Week Low: 11.50
  • Currency: UK Pounds
  • Shares Issued: 119.93m
  • Volume: 151,424
  • Market Cap: £34.78m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15:59 28.31p 51 £14 Sell O
15:58 29.21p 15,115 £4,415 Buy O
14:19 29.00p 15,000 £4,350 Sell O
14:19 29.00p 10,000 £2,900 Sell O
13:48 29.33p 168 £49 Sell O
12:54 29.33p 3,641 £1,068 Sell O
11:30 30.60p 2,601 £796 Buy O
11:23 29.75p 19,427 £5,780 Sell O
10:51 30.77p 149 £46 Buy O
10:40 31.00p 600 £186 Buy O
09:49 31.00p 1 £0 Buy O
09:33 31.00p 4 £1 Buy O
09:31 31.00p 77 £24 Buy O
09:22 30.77p 1,000 £308 Buy O
08:47 31.00p 161 £50 Buy O
08:39 29.75p 5,000 £1,488 Sell O
08:32 30.77p 1,000 £308 Buy O
08:30 29.21p 50 £15 Sell O
08:00 30.77p 2,400 £738 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 29.00p
Change Today -1.00p
% Change -3.33 %
52 Week High 40.00
52 Week Low 11.50
Volume 151,424
Shares Issued 119.93m
Market Cap £34.78m

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.41% below the market average37.41% below the market average37.41% below the market average37.41% below the market average37.41% below the market average
61.62% below the sector average61.62% below the sector average61.62% below the sector average61.62% below the sector average61.62% below the sector average
Price Trend
94.59% above the market average94.59% above the market average94.59% above the market average94.59% above the market average94.59% above the market average
94.34% above the sector average94.34% above the sector average94.34% above the sector average94.34% above the sector average94.34% above the sector average
Income Not Available
Growth
24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average
18.68% below the sector average18.68% below the sector average18.68% below the sector average18.68% below the sector average18.68% below the sector average

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 02-Jun-2025

Time Volume / Share Price
16:28 313 @ 28.31p
14:15 57,328 @ 29.00p
16:12 14,088 @ 29.00p
15:59 51 @ 28.31p
15:58 15,115 @ 29.21p

Top of Page