Insig AI (INSG)

Sector:

IT Services

Index:

FTSE AIM All-Share

30.38p
   
  • Change Today:
    -2.13p
  • 52 Week High: 40.00p
  • 52 Week Low: 12.00p
  • Currency: UK Pounds
  • Shares Issued: 123.35m
  • Volume: 25,153
  • Market Cap: £37.47m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 32.40p 15,421 £4,996 Buy O
10-Oct-2025 13:00 32.40p 7,716 £2,500 Buy O
10-Oct-2025 12:59 32.00p 7,968 £2,550 Buy O
10-Oct-2025 12:57 31.95p 10,000 £3,195 Buy O
10-Oct-2025 12:37 31.85p 6,279 £2,000 Buy O
10-Oct-2025 12:34 31.85p 15,698 £5,000 Buy O
10-Oct-2025 12:33 31.85p 5,000 £1,592 Buy O
10-Oct-2025 12:20 31.70p 15,000 £4,755 Buy O
10-Oct-2025 12:19 31.69p 18,147 £5,750 Buy O
10-Oct-2025 12:15 32.00p 100 £32 Buy O
10-Oct-2025 12:00 31.65p 25,000 £7,912 Sell O
10-Oct-2025 11:52 31.69p 6,274 £1,988 Buy O
10-Oct-2025 11:30 31.75p 6,299 £2,000 Buy O
10-Oct-2025 11:20 31.75p 3,279 £1,041 Buy O
10-Oct-2025 11:19 30.30p 9,901 £3,000 Sell O
10-Oct-2025 10:57 31.20p 11,802 £3,682 Buy O
10-Oct-2025 10:56 31.20p 30,129 £9,400 Sell O
10-Oct-2025 10:55 31.00p 50,000 £15,500 Sell O
10-Oct-2025 09:24 31.25p 1,793 £560 Sell O
10-Oct-2025 08:50 31.25p 250 £78 Sell O
10-Oct-2025 08:28 31.20p 570 £178 Sell O
10-Oct-2025 08:17 31.12p 50,000 £15,558 Sell O
10-Oct-2025 08:07 31.25p 2,000 £625 Sell O
10-Oct-2025 08:02 31.88p 589 £188 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Insig AI Market Data

Currency UK Pounds
Share Price 30.38p
Change Today -2.13p
% Change -6.54 %
52 Week High 40.00p
52 Week Low 12.00p
Volume 25,153
Shares Issued 123.35m
Market Cap £37.47m

Insig AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Insig AI Dividends

  Latest Previous
  Final Final
Ex-Div n/a 25-Jul-07
Paid n/a 24-Aug-07
Amount 0.000p 0.100p

Trades for 16-Oct-2025

Time Volume / Share Price
08:59 250 @ 32.40p
08:41 2,271 @ 32.49p
08:37 387 @ 32.49p
08:36 597 @ 32.49p
08:34 61 @ 32.49p

Top of Page