Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 256.60p | 116,731 | £299,532 | Buy | PC |
02-Jun-2025 16:35 | 256.60p | 459 | £1,178 | Unknown | |
02-Jun-2025 16:35 | 256.60p | 153 | £393 | Unknown | |
02-Jun-2025 16:35 | 256.60p | 694 | £1,781 | Unknown | |
02-Jun-2025 16:35 | 256.60p | 1,205 | £3,092 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 10:12 | 259.28p | 38,374 | £99,497 | Buy | O |
02-Jun-2025 11:28 | 258.00p | 14,221 | £36,690 | Unknown | O |
02-Jun-2025 12:12 | 258.00p | 8,114 | £20,934 | Unknown | O |
02-Jun-2025 14:32 | 257.40p | 7,988 | £20,561 | Sell | O |
02-Jun-2025 13:47 | 257.92p | 6,169 | £15,911 | Buy | O |
You are here: research