Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 262.00p | 180 | £472 | Sell | O |
15:46 | 262.40p | 301 | £790 | Buy | AT |
15:46 | 262.20p | 31 | £81 | Buy | AT |
15:46 | 262.00p | 144 | £377 | Buy | AT |
15:45 | 262.00p | 97 | £254 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | 260.97p | 245,850 | £641,595 | Sell | O |
12:41 | 260.90p | 66,330 | £173,055 | Unknown | O |
10:59 | 261.95p | 21,000 | £55,010 | Sell | O |
14:17 | 260.80p | 19,396 | £50,585 | Sell | O |
12:41 | 261.00p | 10,000 | £26,100 | Sell | AT |
You are here: research