Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

338.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 433.00
  • 52 Week Low: 273.50
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 650,391
  • Market Cap: £773.47m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:36 335.00p 22,605 £75,727 Unknown O
11-Jul-2025 12:49 338.00p 19,041 £64,359 Buy O
11-Jul-2025 10:38 335.82p 9,000 £30,224 Buy O
11-Jul-2025 11:23 336.61p 8,800 £29,621 Buy O
11-Jul-2025 09:28 333.00p 8,787 £29,261 Buy AT
11-Jul-2025 09:00 331.74p 4,521 £14,998 Buy O
11-Jul-2025 10:05 333.92p 4,250 £14,191 Buy O
11-Jul-2025 12:43 336.88p 3,231 £10,884 Sell O
11-Jul-2025 14:22 336.33p 3,000 £10,090 Sell O
11-Jul-2025 09:28 333.37p 3,000 £10,001 Buy O
11-Jul-2025 12:10 337.05p 2,966 £9,997 Buy O
11-Jul-2025 09:02 331.42p 3,000 £9,942 Buy O
11-Jul-2025 11:58 337.11p 2,949 £9,941 Buy O
11-Jul-2025 12:14 337.11p 2,600 £8,765 Buy O
11-Jul-2025 12:39 338.00p 2,500 £8,450 Buy O
11-Jul-2025 11:41 335.71p 2,500 £8,393 Sell O
11-Jul-2025 14:14 335.34p 2,490 £8,350 Sell O
11-Jul-2025 11:28 336.50p 2,400 £8,076 Buy O
11-Jul-2025 12:10 336.50p 2,079 £6,996 Sell AT
11-Jul-2025 13:45 335.50p 2,082 £6,985 Sell O
11-Jul-2025 15:59 337.48p 1,885 £6,361 Buy O
11-Jul-2025 08:00 330.50p 1,800 £5,949 Buy O
11-Jul-2025 10:20 335.50p 1,500 £5,032 Buy O
11-Jul-2025 10:37 334.86p 1,500 £5,023 Sell O
11-Jul-2025 16:23 337.29p 1,471 £4,962 Buy O
11-Jul-2025 09:29 333.50p 1,436 £4,789 Buy AT
11-Jul-2025 08:17 331.63p 1,419 £4,706 Buy O
11-Jul-2025 09:59 333.00p 1,387 £4,619 Buy AT
11-Jul-2025 09:23 332.90p 1,351 £4,498 Buy O
11-Jul-2025 10:05 333.42p 1,229 £4,098 Buy O
11-Jul-2025 13:47 336.50p 1,189 £4,001 Buy AT
11-Jul-2025 13:29 336.33p 1,189 £3,999 Buy O
11-Jul-2025 11:45 336.61p 1,188 £3,999 Buy O
11-Jul-2025 08:54 331.50p 1,200 £3,978 Sell AT
11-Jul-2025 09:28 333.00p 1,157 £3,853 Buy AT
11-Jul-2025 09:10 331.50p 1,134 £3,759 Buy AT
11-Jul-2025 12:10 336.00p 1,100 £3,696 Sell AT
11-Jul-2025 14:28 336.41p 1,000 £3,364 Sell O
11-Jul-2025 09:11 332.50p 978 £3,252 Buy AT
11-Jul-2025 14:18 336.00p 963 £3,236 Buy AT
11-Jul-2025 08:55 331.00p 975 £3,227 Buy AT
11-Jul-2025 08:54 331.50p 966 £3,202 Sell AT
11-Jul-2025 13:47 336.00p 897 £3,014 Sell O
11-Jul-2025 11:59 336.50p 883 £2,971 Buy O
11-Jul-2025 08:00 328.00p 836 £2,742 Sell UT
11-Jul-2025 15:52 337.00p 800 £2,696 Unknown AT
11-Jul-2025 08:41 331.00p 800 £2,648 Buy AT
11-Jul-2025 12:40 337.21p 739 £2,492 Sell O
11-Jul-2025 09:58 332.85p 745 £2,480 Buy O
11-Jul-2025 09:10 331.50p 745 £2,470 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 338.00p
Change Today 9.00p
% Change 2.74 %
52 Week High 433.00
52 Week Low 273.50
Volume 650,391
Shares Issued 228.84m
Market Cap £773.47m
Beta 0.00

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.29% above the market average92.29% above the market average92.29% above the market average92.29% above the market average92.29% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Price Trend
3.76% below the market average3.76% below the market average3.76% below the market average3.76% below the market average3.76% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
72.65% above the market average72.65% above the market average72.65% above the market average72.65% above the market average72.65% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
53.58% below the market average53.58% below the market average53.58% below the market average53.58% below the market average53.58% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

Zigup Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Aug-25 12-Dec-24
Paid 30-Sep-25 10-Jan-25
Amount 17.60p 8.80p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 0 @ 337.00p
15:25 0 @ 337.00p
15:25 0 @ 337.00p
15:32 0 @ 337.00p
15:32 0 @ 337.00p

Zigup Key Personnel

CEO Martin Ward

Top of Page