Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

338.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 433.00
  • 52 Week Low: 273.50
  • Currency: UK Pounds
  • Shares Issued: 228.84m
  • Volume: 650,391
  • Market Cap: £773.47m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:26 337.50p 97 £327 Sell AT
11-Jul-2025 16:23 337.29p 1,471 £4,962 Buy O
11-Jul-2025 16:09 336.50p 127 £427 Sell AT
11-Jul-2025 16:09 336.50p 390 £1,312 Sell AT
11-Jul-2025 16:09 337.00p 538 £1,813 Buy AT
11-Jul-2025 16:02 336.90p 350 £1,179 Buy O
11-Jul-2025 15:59 336.50p 236 £794 Sell AT
11-Jul-2025 15:59 337.48p 1,885 £6,361 Buy O
11-Jul-2025 15:52 337.00p 500 £1,685 Sell AT
11-Jul-2025 15:52 337.00p 800 £2,696 Unknown AT
11-Jul-2025 15:41 337.00p 1 £3 Buy O
11-Jul-2025 15:32 337.00p 0 £0 Sell O
11-Jul-2025 15:32 337.00p 0 £0 Sell O
11-Jul-2025 15:25 337.00p 0 £0 Sell O
11-Jul-2025 15:25 337.00p 0 £0 Sell O
11-Jul-2025 15:25 337.00p 0 £0 Sell O
11-Jul-2025 15:01 336.50p 5 £17 Buy O
11-Jul-2025 14:28 336.41p 1,000 £3,364 Sell O
11-Jul-2025 14:22 336.33p 3,000 £10,090 Sell O
11-Jul-2025 14:21 337.24p 197 £664 Buy O
11-Jul-2025 14:18 336.00p 217 £729 Buy AT
11-Jul-2025 14:18 336.00p 351 £1,179 Buy AT
11-Jul-2025 14:18 336.00p 200 £672 Buy AT
11-Jul-2025 14:18 336.00p 963 £3,236 Buy AT
11-Jul-2025 14:18 336.00p 322 £1,082 Buy AT
11-Jul-2025 14:18 336.00p 8 £27 Buy AT
11-Jul-2025 14:18 336.00p 181 £608 Buy AT
11-Jul-2025 14:18 336.50p 78 £262 Buy AT
11-Jul-2025 14:18 336.50p 430 £1,447 Buy AT
11-Jul-2025 14:14 335.34p 2,490 £8,350 Sell O
11-Jul-2025 14:13 336.00p 34 £114 Sell AT
11-Jul-2025 14:13 336.00p 102 £343 Sell AT
11-Jul-2025 14:13 336.00p 30 £101 Sell AT
11-Jul-2025 14:13 336.00p 60 £202 Sell AT
11-Jul-2025 14:13 336.00p 75 £252 Sell AT
11-Jul-2025 14:13 336.00p 331 £1,112 Sell AT
11-Jul-2025 14:11 337.00p 30 £101 Buy O
11-Jul-2025 14:08 337.00p 1 £3 Buy O
11-Jul-2025 14:07 337.00p 0 £0 Buy O
11-Jul-2025 14:04 336.83p 184 £620 Buy O
11-Jul-2025 13:49 336.00p 90 £302 Sell O
11-Jul-2025 13:48 336.50p 291 £979 Sell AT
11-Jul-2025 13:48 336.50p 87 £293 Sell AT
11-Jul-2025 13:47 337.00p 383 £1,291 Buy AT
11-Jul-2025 13:47 337.00p 28 £94 Buy AT
11-Jul-2025 13:47 336.50p 156 £525 Buy AT
11-Jul-2025 13:47 336.50p 272 £915 Buy AT
11-Jul-2025 13:47 338.00p 2 £7 Buy O
11-Jul-2025 13:47 336.00p 897 £3,014 Sell O
11-Jul-2025 13:47 337.50p 383 £1,293 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 338.00p
Change Today 9.00p
% Change 2.74 %
52 Week High 433.00
52 Week Low 273.50
Volume 650,391
Shares Issued 228.84m
Market Cap £773.47m
Beta 0.00

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.29% above the market average92.29% above the market average92.29% above the market average92.29% above the market average92.29% above the market average
72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average72.41% above the sector average
Price Trend
3.76% below the market average3.76% below the market average3.76% below the market average3.76% below the market average3.76% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
72.65% above the market average72.65% above the market average72.65% above the market average72.65% above the market average72.65% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
53.58% below the market average53.58% below the market average53.58% below the market average53.58% below the market average53.58% below the market average
46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average46.15% below the sector average

Zigup Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Aug-25 12-Dec-24
Paid 30-Sep-25 10-Jan-25
Amount 17.60p 8.80p

Trades for 11-Jul-2025

Time Volume / Share Price
15:25 0 @ 337.00p
15:25 0 @ 337.00p
15:25 0 @ 337.00p
15:32 0 @ 337.00p
15:32 0 @ 337.00p

Zigup Key Personnel

CEO Martin Ward

Top of Page