Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:28 | 40.00p | 11 | £4 | Buy | O |
30-May-2025 15:10 | 38.60p | 148 | £57 | Sell | O |
30-May-2025 13:34 | 38.71p | 2,270 | £879 | Sell | O |
30-May-2025 13:19 | 39.02p | 10,000 | £3,902 | Sell | O |
30-May-2025 12:07 | 39.12p | 7,000 | £2,738 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:00 | 38.80p | 20,000 | £7,760 | Sell | O |
30-May-2025 09:17 | 40.00p | 12,580 | £5,032 | Buy | AT |
30-May-2025 09:17 | 39.93p | 12,500 | £4,991 | Buy | O |
30-May-2025 13:19 | 39.02p | 10,000 | £3,902 | Sell | O |
30-May-2025 08:29 | 40.00p | 6,891 | £2,756 | Buy | AT |
You are here: research