Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

38.95p
   
  • Change Today:
    -1.35p
  • 52 Week High: 40.70
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 167,308
  • Market Cap: £28.60m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:28 40.00p 299 £120 Buy O
27-May-2025 14:34 39.38p 2,516 £991 Buy O
27-May-2025 14:10 39.70p 136 £54 Buy O
27-May-2025 14:10 39.62p 2,270 £899 Buy O
27-May-2025 12:45 38.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 10:17 38.71p 20,000 £7,742 Buy O
27-May-2025 11:38 38.43p 3,904 £1,500 Sell O
27-May-2025 12:36 39.38p 3,300 £1,300 Buy O
27-May-2025 14:10 39.62p 2,270 £899 Buy O
27-May-2025 16:28 40.00p 299 £120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page