Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

 40.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 80.00
  • 52 Week Low: 30.50
  • Currency: UK Pounds
  • Shares Issued: 73.91m
  • Volume: 111,295
  • Market Cap: £29.56m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 17:07 40.00p 18,255 £7,302 Sell O
23-Oct-2026 16:37 40.65p 18,255 £7,421 Sell O
23-Oct-2026 16:35 40.00p 2 £1 Unknown PC
23-Oct-2026 16:35 40.00p 2 £1 Unknown
23-Oct-2026 16:14 40.80p 1,961 £800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:37 40.65p 18,255 £7,421 Sell O
23-Oct-2026 17:07 40.00p 18,255 £7,302 Sell O
23-Oct-2026 14:53 40.50p 17,255 £6,988 Sell O
23-Oct-2026 09:19 40.80p 16,000 £6,528 Sell O
23-Oct-2026 11:46 40.80p 14,970 £6,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page