Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

39.30p
   
  • Change Today:
      0.25p
  • 52 Week High: 40.70
  • 52 Week Low: 14.75
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 103,130
  • Market Cap: £28.85m
  • RiskGrade: 398
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:28 40.00p 11 £4 Buy O
30-May-2025 15:10 38.60p 148 £57 Sell O
30-May-2025 13:34 38.71p 2,270 £879 Sell O
30-May-2025 13:19 39.02p 10,000 £3,902 Sell O
30-May-2025 12:07 39.12p 7,000 £2,738 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:00 38.80p 20,000 £7,760 Sell O
30-May-2025 09:17 40.00p 12,580 £5,032 Buy AT
30-May-2025 09:17 39.93p 12,500 £4,991 Buy O
30-May-2025 13:19 39.02p 10,000 £3,902 Sell O
30-May-2025 08:29 40.00p 6,891 £2,756 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page