Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

47.40p
   
  • Closing Price Chg:
    -47.00p
  • 52 Week High: 49.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 0
  • Market Cap: £34.80m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2025 15:53 48.57p 5,000 £2,429 Buy O
31-Jul-2025 15:48 47.60p 270 £128 Sell O
31-Jul-2025 15:44 50.80p 588 £299 Buy O
31-Jul-2025 15:44 48.00p 15,478 £7,429 Sell AT
31-Jul-2025 15:44 48.40p 8,141 £3,940 Sell AT
31-Jul-2025 15:30 48.40p 6,184 £2,993 Sell AT
31-Jul-2025 15:30 50.80p 251 £128 Buy O
31-Jul-2025 15:30 48.40p 3 £2 Sell O
31-Jul-2025 15:30 48.52p 6,184 £3,000 Sell O
31-Jul-2025 14:11 50.46p 4,839 £2,442 Buy O
31-Jul-2025 14:03 50.46p 386 £195 Buy O
31-Jul-2025 12:33 49.19p 34,902 £17,167 Sell O
31-Jul-2025 11:42 49.30p 6,612 £3,260 Sell O
31-Jul-2025 11:34 50.46p 9,851 £4,971 Buy O
31-Jul-2025 11:26 50.46p 8,200 £4,138 Buy O
31-Jul-2025 11:24 49.10p 20,328 £9,981 Sell AT
31-Jul-2025 11:24 49.25p 813 £400 Sell O
31-Jul-2025 11:24 49.20p 20,328 £10,000 Sell O
31-Jul-2025 11:21 49.60p 18,086 £8,970 Sell O
31-Jul-2025 11:20 51.00p 11,509 £5,870 Buy O
31-Jul-2025 11:20 50.91p 11,509 £5,859 Buy O
31-Jul-2025 11:17 51.00p 15 £8 Buy O
31-Jul-2025 11:17 51.00p 15 £8 Buy O
31-Jul-2025 11:17 51.00p 15 £8 Buy O
31-Jul-2025 11:14 49.84p 5,000 £2,492 Buy O
31-Jul-2025 11:14 50.00p 19,234 £9,617 Buy AT
31-Jul-2025 11:14 50.00p 10 £5 Buy O
31-Jul-2025 11:14 49.95p 10,000 £4,995 Buy O
31-Jul-2025 11:14 49.95p 10,000 £4,995 Buy O
31-Jul-2025 11:06 49.72p 10,000 £4,972 Buy O
31-Jul-2025 10:49 49.00p 20,000 £9,800 Buy AT
31-Jul-2025 10:49 51.00p 50 £26 Buy O
31-Jul-2025 10:49 49.00p 15,000 £7,350 Buy AT
31-Jul-2025 10:49 49.00p 15,000 £7,350 Buy AT
31-Jul-2025 10:49 48.91p 14,234 £6,961 Buy O
31-Jul-2025 10:36 48.62p 5,282 £2,568 Buy O
31-Jul-2025 10:15 48.62p 2,445 £1,189 Buy O
31-Jul-2025 09:56 48.00p 15,000 £7,200 Buy AT
31-Jul-2025 09:56 48.00p 20,000 £9,600 Buy AT
31-Jul-2025 09:56 47.91p 35,000 £16,767 Buy O
31-Jul-2025 08:01 47.62p 1,019 £485 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 47.40p
Closing Price Change -47.00p
% Change 0.00 %
52 Week High 49.00p
52 Week Low 21.10p
Volume 0
Shares Issued 73.42m
Market Cap £34.80m
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Value
89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page