Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

48.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 49.00
  • 52 Week Low: 20.50
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 326,377
  • Market Cap: £35.24m
  • RiskGrade: 398
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:18 48.90p 4 £2 Buy O
13:43 48.23p 25,000 £12,058 Sell O
13:32 48.24p 2,100 £1,013 Sell O
13:29 48.00p 18 £9 Sell O
12:26 48.32p 1,052 £508 Sell O
12:18 48.32p 789 £381 Sell O
11:55 48.75p 6,153 £3,000 Buy O
11:38 48.75p 1,000 £488 Buy O
11:10 48.75p 3,076 £1,500 Buy O
10:07 48.81p 3,585 £1,750 Buy O
10:05 48.81p 20,000 £9,762 Buy O
10:04 48.81p 20,000 £9,762 Buy O
10:04 48.90p 61 £30 Buy O
10:03 48.70p 20,000 £9,740 Buy O
10:03 48.00p 50 £24 Sell O
10:03 48.90p 51 £25 Buy O
10:03 48.70p 6,000 £2,922 Buy O
10:03 48.66p 20,000 £9,732 Buy O
09:54 48.66p 1,174 £571 Buy O
09:33 48.90p 33 £16 Buy O
09:20 48.84p 675 £330 Buy O
09:18 48.40p 28,754 £13,917 Buy O
09:02 48.30p 813 £393 Sell O
08:58 48.90p 152 £74 Buy O
08:58 48.90p 152 £74 Buy O
08:58 48.90p 152 £74 Buy O
08:49 48.12p 5,000 £2,406 Sell O
08:47 48.12p 5,000 £2,406 Sell O
08:29 48.66p 5,391 £2,623 Buy O
08:26 48.00p 10,725 £5,148 Sell O
08:25 48.66p 4,000 £1,946 Buy O
08:20 48.66p 5,000 £2,433 Buy O
08:18 48.66p 3,055 £1,487 Buy O
08:12 48.90p 407 £199 Buy O
08:08 47.03p 25,000 £11,756 Sell O
08:08 48.82p 14,546 £7,101 Buy O
08:07 47.63p 5,000 £2,382 Buy O
08:05 47.81p 79 £38 Buy O
08:05 47.63p 5,000 £2,382 Buy O
08:03 47.63p 5,000 £2,382 Buy O
08:01 47.90p 2,327 £1,115 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 48.00p
Change Today 2.00p
% Change 4.35 %
52 Week High 49.00
52 Week Low 20.50
Volume 326,377
Shares Issued 73.42m
Market Cap £35.24m
Beta 0.00
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.45% below the market average90.45% below the market average90.45% below the market average90.45% below the market average90.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
97.32% above the market average97.32% above the market average97.32% above the market average97.32% above the market average97.32% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
80.05% above the market average80.05% above the market average80.05% above the market average80.05% above the market average80.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for 15-Jul-2025

Time Volume / Share Price
15:37 15,000 @ 48.50p
15:37 20,000 @ 48.50p
15:18 4 @ 48.90p
15:17 3 @ 48.90p
15:06 15,000 @ 48.50p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page