Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

39.30p
   
  • Change Today:
      0.25p
  • 52 Week High: 40.70
  • 52 Week Low: 14.75
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 103,130
  • Market Cap: £28.85m
  • RiskGrade: 398
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:28 40.00p 11 £4 Buy O
30-May-2025 13:34 38.71p 2,270 £879 Sell O
30-May-2025 13:19 39.02p 10,000 £3,902 Sell O
30-May-2025 12:07 39.12p 7,000 £2,738 Sell O
30-May-2025 11:19 39.12p 2,658 £1,040 Sell O
30-May-2025 11:08 40.00p 4,973 £1,989 Buy AT
30-May-2025 11:08 39.93p 4,973 £1,986 Buy O
30-May-2025 10:43 38.94p 1,154 £449 Sell O
30-May-2025 10:25 40.00p 4,893 £1,957 Buy AT
30-May-2025 10:25 39.93p 4,973 £1,986 Buy O
30-May-2025 09:17 40.00p 12,580 £5,032 Buy AT
30-May-2025 09:17 39.93p 12,500 £4,991 Buy O
30-May-2025 09:08 40.00p 1,203 £481 Buy AT
30-May-2025 09:07 40.00p 3 £1 Buy O
30-May-2025 09:07 40.00p 9 £4 Buy O
30-May-2025 08:29 40.00p 6,891 £2,756 Buy AT
30-May-2025 08:29 39.91p 6,891 £2,750 Buy O
30-May-2025 08:00 38.80p 20,000 £7,760 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 39.30p
Change Today 0.25p
% Change 0.64 %
52 Week High 40.70
52 Week Low 14.75
Volume 103,130
Shares Issued 73.42m
Market Cap £28.85m
Beta 0.01
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.49% below the market average89.49% below the market average89.49% below the market average89.49% below the market average89.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
93.46% above the market average93.46% above the market average93.46% above the market average93.46% above the market average93.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
79.45% above the market average79.45% above the market average79.45% above the market average79.45% above the market average79.45% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for 30-May-2025

Time Volume / Share Price
16:28 11 @ 40.00p
15:10 148 @ 38.60p
13:34 2,270 @ 38.71p
13:19 10,000 @ 39.02p
12:07 7,000 @ 39.12p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page