Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

65.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 69.80p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 324,035
  • Market Cap: £47.72m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:50 71.13p 3,500 £2,490 Buy O
10-Oct-2025 12:46 71.14p 2,797 £1,990 Buy O
10-Oct-2025 12:34 71.00p 4,196 £2,979 Buy O
10-Oct-2025 12:34 70.00p 447 £313 Sell O
10-Oct-2025 12:33 70.83p 14,333 £10,152 Buy O
10-Oct-2025 12:27 70.45p 1,787 £1,259 Sell O
10-Oct-2025 11:53 70.40p 7,000 £4,928 Buy O
10-Oct-2025 11:50 70.68p 1,106 £782 Buy O
10-Oct-2025 11:49 70.00p 20,000 £14,000 Sell O
10-Oct-2025 11:39 71.80p 1,089 £782 Buy O
10-Oct-2025 11:37 70.99p 20,000 £14,199 Sell O
10-Oct-2025 11:37 70.80p 10,000 £7,080 Buy AT
10-Oct-2025 11:28 70.20p 5,342 £3,750 Sell O
10-Oct-2025 11:26 70.22p 4,000 £2,809 Sell O
10-Oct-2025 11:17 70.00p 10,000 £7,000 Unknown O
10-Oct-2025 11:15 70.64p 1,049 £741 Buy O
10-Oct-2025 11:10 71.00p 11,500 £8,165 Buy AT
10-Oct-2025 11:10 71.00p 6,000 £4,260 Buy AT
10-Oct-2025 11:10 70.84p 17,500 £12,397 Buy O
10-Oct-2025 11:09 70.00p 17,500 £12,250 Buy AT
10-Oct-2025 11:09 69.82p 17,500 £12,218 Buy O
10-Oct-2025 10:45 69.80p 2,851 £1,990 Buy O
10-Oct-2025 10:39 69.28p 1,574 £1,090 Buy O
10-Oct-2025 10:39 69.78p 1,417 £989 Buy O
10-Oct-2025 10:23 70.72p 429 £303 Buy O
10-Oct-2025 09:58 71.00p 121 £86 Buy O
10-Oct-2025 09:58 70.00p 9,826 £6,878 Buy AT
10-Oct-2025 09:57 70.00p 174 £122 Buy AT
10-Oct-2025 09:57 70.00p 20,000 £14,000 Buy AT
10-Oct-2025 09:57 70.00p 5,000 £3,500 Buy AT
10-Oct-2025 09:57 70.00p 1 £1 Buy O
10-Oct-2025 09:57 70.00p 135 £94 Buy O
10-Oct-2025 09:56 69.84p 25,000 £17,460 Buy O
10-Oct-2025 09:34 69.80p 2,843 £1,984 Buy O
10-Oct-2025 08:58 69.83p 41 £29 Buy O
10-Oct-2025 08:55 69.91p 2 £1 Buy O
10-Oct-2025 08:34 69.78p 1,000 £698 Buy O
10-Oct-2025 08:33 69.83p 14 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 65.00p
Change Today -4.00p
% Change -5.80 %
52 Week High 69.80p
52 Week Low 21.10p
Volume 324,035
Shares Issued 73.42m
Market Cap £47.72m
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for 17-Oct-2025

Time Volume / Share Price
16:29 38 @ 64.96p
16:11 3,040 @ 65.32p
16:05 2 @ 64.28p
15:59 12 @ 64.20p
15:46 10,000 @ 64.47p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page