Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 798.00p
  • 52 Week Low: 314.00p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 0
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 375.00p 1 £4 Buy O
14:12 373.50p 20 £75 Sell AT
14:12 374.00p 774 £2,895 Buy AT
14:09 375.00p 0 £0 Buy O
14:09 375.00p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 372.91p 8,001 £29,837 Buy O
09:08 374.39p 4,944 £18,510 Buy O
13:47 370.73p 4,968 £18,418 Sell O
13:07 369.32p 4,307 £15,907 Sell O
08:00 372.13p 3,952 £14,706 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page