Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

345.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 625.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 159,126
  • Market Cap: £219.82m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:58 347.80p 7,962 £27,692 Sell O
29-Aug-2025 15:49 347.25p 6,000 £20,835 Buy O
29-Aug-2025 10:35 346.32p 5,744 £19,892 Buy O
29-Aug-2025 11:00 347.48p 5,724 £19,890 Buy O
29-Aug-2025 10:36 346.34p 5,000 £17,317 Buy O
29-Aug-2025 11:22 346.85p 4,449 £15,431 Sell O
29-Aug-2025 11:17 346.85p 3,569 £12,379 Sell O
29-Aug-2025 13:42 347.21p 3,500 £12,152 Sell O
29-Aug-2025 09:00 348.76p 2,750 £9,591 Buy O
29-Aug-2025 11:20 347.25p 2,600 £9,028 Buy O
29-Aug-2025 10:13 345.26p 2,250 £7,768 Buy O
29-Aug-2025 09:37 345.88p 2,107 £7,288 Sell O
29-Aug-2025 09:00 347.60p 2,000 £6,952 Buy O
29-Aug-2025 10:10 345.34p 2,000 £6,907 Buy O
29-Aug-2025 10:09 345.20p 2,000 £6,904 Buy O
29-Aug-2025 13:42 348.05p 1,930 £6,717 Sell O
29-Aug-2025 08:01 350.88p 1,632 £5,726 Sell O
29-Aug-2025 09:59 345.00p 1,647 £5,682 Sell AT
29-Aug-2025 10:23 345.51p 1,525 £5,269 Buy O
29-Aug-2025 15:50 347.00p 1,500 £5,205 Sell AT
29-Aug-2025 11:35 347.25p 1,431 £4,969 Buy O
29-Aug-2025 09:16 346.70p 1,433 £4,968 Buy O
29-Aug-2025 13:59 347.25p 1,374 £4,771 Sell O
29-Aug-2025 09:59 345.00p 1,353 £4,668 Sell AT
29-Aug-2025 11:26 346.85p 1,338 £4,641 Sell O
29-Aug-2025 11:42 348.50p 1,300 £4,530 Buy AT
29-Aug-2025 14:43 348.50p 1,300 £4,530 Buy AT
29-Aug-2025 10:12 344.85p 1,204 £4,152 Sell O
29-Aug-2025 09:38 345.85p 1,200 £4,150 Sell O
29-Aug-2025 11:17 346.85p 1,155 £4,006 Sell O
29-Aug-2025 08:39 350.60p 1,134 £3,976 Buy O
29-Aug-2025 08:26 351.16p 1,121 £3,936 Sell O
29-Aug-2025 14:43 348.00p 1,100 £3,828 Buy AT
29-Aug-2025 13:38 348.05p 1,098 £3,822 Sell O
29-Aug-2025 08:04 351.38p 1,081 £3,798 Sell O
29-Aug-2025 09:01 347.00p 1,091 £3,786 Buy AT
29-Aug-2025 08:00 353.28p 1,069 £3,777 Buy O
29-Aug-2025 09:00 348.76p 1,000 £3,488 Buy O
29-Aug-2025 09:59 345.00p 1,000 £3,450 Sell AT
29-Aug-2025 09:00 347.50p 963 £3,346 Sell AT
29-Aug-2025 10:16 345.00p 957 £3,302 Buy AT
29-Aug-2025 11:27 346.85p 865 £3,000 Sell O
29-Aug-2025 09:59 345.35p 863 £2,980 Buy O
29-Aug-2025 10:52 346.50p 764 £2,647 Buy AT
29-Aug-2025 09:46 345.50p 750 £2,591 Sell AT
29-Aug-2025 10:23 344.70p 750 £2,585 Sell O
29-Aug-2025 10:52 346.50p 736 £2,550 Buy AT
29-Aug-2025 11:18 347.34p 715 £2,484 Buy O
29-Aug-2025 08:55 348.66p 616 £2,148 Sell O
29-Aug-2025 09:00 347.50p 602 £2,092 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 345.00p
Change Today -6.50p
% Change -1.85 %
52 Week High 625.00p
52 Week Low 314.50p
Volume 159,126
Shares Issued 63.72m
Market Cap £219.82m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 27,827 @ 345.00p
16:35 152 @ 345.00p
16:35 333 @ 345.00p
16:35 4 @ 345.00p
16:35 832 @ 345.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page