Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 500.00p
  • 52 Week Low: 300.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 386,986
  • Market Cap: £195.61m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:47 321.75p 43,415 £139,688 Sell O
10-Oct-2025 11:42 322.10p 10,000 £32,210 Sell O
10-Oct-2025 10:32 322.25p 6,601 £21,272 Sell O
10-Oct-2025 12:12 322.02p 6,000 £19,322 Sell O
10-Oct-2025 08:27 324.00p 4,000 £12,960 Sell O
10-Oct-2025 11:11 321.50p 3,500 £11,253 Sell O
10-Oct-2025 12:18 320.50p 3,300 £10,576 Buy AT
10-Oct-2025 08:07 320.84p 3,117 £10,001 Sell O
10-Oct-2025 09:49 322.69p 3,087 £9,962 Sell O
10-Oct-2025 11:50 321.38p 2,500 £8,034 Buy O
10-Oct-2025 08:16 319.70p 2,300 £7,353 Sell O
10-Oct-2025 10:19 323.11p 2,075 £6,704 Buy O
10-Oct-2025 08:27 324.93p 2,000 £6,499 Buy O
10-Oct-2025 08:28 323.63p 2,000 £6,473 Sell O
10-Oct-2025 08:01 327.03p 1,886 £6,168 Buy O
10-Oct-2025 08:16 321.32p 1,919 £6,166 Buy O
10-Oct-2025 08:24 320.50p 1,609 £5,157 Buy AT
10-Oct-2025 08:41 324.60p 1,535 £4,983 Buy O
10-Oct-2025 08:58 322.96p 1,536 £4,961 Buy O
10-Oct-2025 10:30 322.49p 1,482 £4,779 Sell O
10-Oct-2025 08:24 320.50p 1,163 £3,727 Sell AT
10-Oct-2025 09:40 323.60p 1,053 £3,408 Buy O
10-Oct-2025 12:16 320.75p 1,000 £3,208 Sell O
10-Oct-2025 09:17 322.27p 957 £3,084 Sell O
10-Oct-2025 09:20 323.11p 928 £2,998 Buy O
10-Oct-2025 09:27 323.60p 926 £2,996 Buy O
10-Oct-2025 08:55 322.60p 913 £2,945 Sell O
10-Oct-2025 08:56 322.54p 805 £2,596 Sell O
10-Oct-2025 11:33 322.10p 791 £2,548 Sell O
10-Oct-2025 09:45 323.60p 772 £2,498 Buy O
10-Oct-2025 09:10 322.43p 750 £2,418 Sell O
10-Oct-2025 08:00 327.75p 604 £1,980 Buy O
10-Oct-2025 09:53 323.43p 612 £1,979 Buy O
10-Oct-2025 08:25 322.41p 581 £1,873 Buy O
10-Oct-2025 09:04 321.50p 557 £1,791 Sell AT
10-Oct-2025 11:23 323.00p 538 £1,738 Buy AT
10-Oct-2025 09:07 323.11p 500 £1,616 Buy O
10-Oct-2025 12:15 321.50p 500 £1,608 Sell AT
10-Oct-2025 11:47 322.00p 495 £1,594 Sell AT
10-Oct-2025 12:38 319.50p 483 £1,543 Sell AT
10-Oct-2025 11:47 323.50p 428 £1,385 Buy AT
10-Oct-2025 11:35 322.90p 426 £1,376 Buy O
10-Oct-2025 09:59 322.40p 400 £1,290 Sell O
10-Oct-2025 12:37 320.50p 400 £1,282 Buy AT
10-Oct-2025 12:19 320.00p 392 £1,254 Sell AT
10-Oct-2025 13:05 319.00p 391 £1,247 Sell AT
10-Oct-2025 09:36 322.69p 380 £1,226 Sell O
10-Oct-2025 13:09 319.50p 349 £1,115 Buy AT
10-Oct-2025 09:04 322.00p 301 £969 Sell AT
10-Oct-2025 08:24 320.50p 283 £907 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 307.00p
Change Today -10.00p
% Change -3.15 %
52 Week High 500.00p
52 Week Low 300.50p
Volume 386,986
Shares Issued 63.72m
Market Cap £195.61m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,551 @ 307.00p
16:35 140 @ 307.00p
16:35 319 @ 307.00p
16:35 1,361 @ 307.00p
16:35 36,140 @ 307.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page