Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

 376.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 855.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 239,769
  • Market Cap: £240.07m
  • RiskGrade: 183
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 11:21 378.50p 24,143 £91,381 Sell O
30-May-2025 17:03 378.24p 24,143 £91,317 Buy O
30-May-2025 16:02 376.50p 10,000 £37,650 Buy O
30-May-2025 16:27 374.60p 10,000 £37,460 Sell O
30-May-2025 12:10 379.70p 5,239 £19,892 Buy O
30-May-2025 10:54 380.70p 5,225 £19,892 Buy O
30-May-2025 11:23 380.50p 5,000 £19,025 Buy O
30-May-2025 11:41 379.60p 4,930 £18,714 Buy O
30-May-2025 11:35 379.60p 4,700 £17,841 Buy O
30-May-2025 11:09 379.50p 2,774 £10,527 Sell AT
30-May-2025 11:34 379.60p 2,619 £9,942 Buy O
30-May-2025 16:27 375.34p 2,500 £9,384 Sell O
30-May-2025 10:32 381.20p 2,450 £9,339 Buy O
30-May-2025 10:12 380.68p 2,118 £8,063 Sell O
30-May-2025 13:44 379.40p 1,834 £6,958 Buy O
30-May-2025 14:19 379.86p 1,830 £6,952 Buy O
30-May-2025 10:28 381.20p 1,500 £5,718 Buy O
30-May-2025 11:10 379.50p 1,490 £5,655 Sell AT
30-May-2025 16:29 376.13p 1,500 £5,642 Buy O
30-May-2025 10:10 381.20p 1,350 £5,146 Buy O
30-May-2025 08:33 380.50p 1,306 £4,969 Buy O
30-May-2025 08:43 380.29p 1,100 £4,183 Buy O
30-May-2025 13:42 379.40p 1,054 £3,999 Buy O
30-May-2025 08:00 380.01p 1,019 £3,872 Buy O
30-May-2025 12:36 379.41p 1,020 £3,870 Sell O
30-May-2025 10:43 379.86p 1,000 £3,799 Sell O
30-May-2025 11:09 379.50p 968 £3,674 Sell AT
30-May-2025 11:31 379.91p 888 £3,374 Sell O
30-May-2025 11:17 380.45p 763 £2,903 Buy O
30-May-2025 14:15 379.80p 725 £2,754 Buy O
30-May-2025 14:28 380.07p 621 £2,360 Buy O
30-May-2025 12:15 379.55p 600 £2,277 Buy O
30-May-2025 13:35 380.30p 548 £2,084 Buy O
30-May-2025 11:23 380.50p 525 £1,998 Buy O
30-May-2025 16:29 376.13p 531 £1,997 Buy O
30-May-2025 10:01 380.90p 521 £1,984 Buy O
30-May-2025 08:10 379.86p 522 £1,983 Buy O
30-May-2025 14:18 379.50p 516 £1,958 Buy AT
30-May-2025 09:03 379.80p 500 £1,899 Buy O
30-May-2025 08:10 378.89p 488 £1,849 Buy O
30-May-2025 16:25 376.50p 489 £1,841 Buy AT
30-May-2025 14:18 379.50p 484 £1,837 Buy AT
30-May-2025 11:23 379.64p 475 £1,803 Sell O
30-May-2025 08:00 383.70p 412 £1,581 Buy O
30-May-2025 14:20 380.00p 400 £1,520 Sell AT
30-May-2025 13:19 378.00p 401 £1,516 Buy AT
30-May-2025 08:03 389.00p 382 £1,486 Buy O
30-May-2025 11:10 379.50p 386 £1,465 Sell AT
30-May-2025 09:01 379.80p 367 £1,394 Buy O
30-May-2025 11:37 379.50p 359 £1,362 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 376.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 855.00p
52 Week Low 314.50p
Volume 239,769
Shares Issued 63.76m
Market Cap £240.07m
Beta 0.01
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.8% below the market average35.8% below the market average35.8% below the market average35.8% below the market average35.8% below the market average
7.07% above the sector average7.07% above the sector average7.07% above the sector average7.07% above the sector average7.07% above the sector average
Price Trend
70.46% below the market average70.46% below the market average70.46% below the market average70.46% below the market average70.46% below the market average
71.7% below the sector average71.7% below the sector average71.7% below the sector average71.7% below the sector average71.7% below the sector average
Income
67.12% above the market average67.12% above the market average67.12% above the market average67.12% above the market average67.12% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Growth
0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average0.55% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-Nov-24 04-Jul-24
Paid 08-Jan-25 09-Aug-24
Amount 22.00p 50.00p

Trades for 30-May-2025

Time Volume / Share Price
17:03 24,143 @ 378.24p
16:35 53,169 @ 376.50p
16:35 15 @ 376.50p
16:35 215 @ 376.50p
16:35 127 @ 376.50p

LIO Key Personnel

CEO John Stephen Ions

Top of Page