Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 500.00p
  • 52 Week Low: 300.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 386,986
  • Market Cap: £195.61m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 319.50p 349 £1,115 Buy AT
10-Oct-2025 13:08 319.50p 0 £0 Buy O
10-Oct-2025 13:05 319.50p 2 £6 Buy O
10-Oct-2025 13:05 319.00p 123 £392 Sell AT
10-Oct-2025 13:05 319.00p 100 £319 Sell AT
10-Oct-2025 13:05 319.00p 391 £1,247 Sell AT
10-Oct-2025 13:03 320.00p 5 £16 Buy O
10-Oct-2025 13:03 320.00p 1 £3 Buy O
10-Oct-2025 13:03 320.00p 30 £96 Sell AT
10-Oct-2025 13:03 320.00p 130 £416 Sell AT
10-Oct-2025 13:03 320.00p 13 £42 Sell AT
10-Oct-2025 13:03 320.00p 127 £406 Sell AT
10-Oct-2025 13:03 320.00p 30 £96 Sell AT
10-Oct-2025 13:03 320.00p 187 £598 Sell AT
10-Oct-2025 13:03 320.00p 215 £688 Sell AT
10-Oct-2025 12:53 320.00p 4 £13 Sell O
10-Oct-2025 12:43 320.50p 94 £301 Buy AT
10-Oct-2025 12:43 321.00p 2 £6 Buy O
10-Oct-2025 12:42 320.50p 25 £80 Buy O
10-Oct-2025 12:38 320.32p 157 £503 Buy O
10-Oct-2025 12:38 319.50p 483 £1,543 Sell AT
10-Oct-2025 12:38 319.50p 155 £495 Sell AT
10-Oct-2025 12:38 319.50p 212 £677 Sell AT
10-Oct-2025 12:38 320.00p 130 £416 Buy AT
10-Oct-2025 12:38 320.00p 200 £640 Buy AT
10-Oct-2025 12:37 320.50p 400 £1,282 Buy AT
10-Oct-2025 12:37 320.00p 150 £480 Sell AT
10-Oct-2025 12:37 320.00p 50 £160 Sell AT
10-Oct-2025 12:37 320.00p 149 £477 Sell AT
10-Oct-2025 12:37 321.00p 1 £3 Buy O
10-Oct-2025 12:35 320.49p 11 £35 Buy O
10-Oct-2025 12:30 319.50p 16 £51 Sell O
10-Oct-2025 12:21 321.00p 155 £498 Buy O
10-Oct-2025 12:21 321.00p 15 £48 Buy O
10-Oct-2025 12:19 320.50p 139 £446 Buy AT
10-Oct-2025 12:19 320.50p 188 £602 Buy AT
10-Oct-2025 12:19 320.00p 392 £1,254 Sell AT
10-Oct-2025 12:19 320.00p 116 £371 Sell AT
10-Oct-2025 12:19 320.50p 188 £602 Sell AT
10-Oct-2025 12:19 321.00p 169 £542 Buy AT
10-Oct-2025 12:18 320.50p 23 £74 Buy AT
10-Oct-2025 12:18 320.50p 3,300 £10,576 Buy AT
10-Oct-2025 12:18 320.50p 218 £699 Buy AT
10-Oct-2025 12:18 320.50p 25 £80 Sell O
10-Oct-2025 12:18 320.50p 25 £80 Sell O
10-Oct-2025 12:18 320.50p 25 £80 Sell O
10-Oct-2025 12:18 320.50p 25 £80 Sell O
10-Oct-2025 12:18 320.50p 25 £80 Sell O
10-Oct-2025 12:16 320.75p 1,000 £3,208 Sell O
10-Oct-2025 12:15 322.00p 250 £805 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 307.00p
Change Today -10.00p
% Change -3.15 %
52 Week High 500.00p
52 Week Low 300.50p
Volume 386,986
Shares Issued 63.72m
Market Cap £195.61m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,551 @ 307.00p
16:35 140 @ 307.00p
16:35 319 @ 307.00p
16:35 1,361 @ 307.00p
16:35 36,140 @ 307.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page