Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 17:03 | 378.24p | 24,143 | £91,317 | Buy | O |
30-May-2025 16:35 | 376.50p | 53,169 | £200,181 | Sell | PC |
30-May-2025 16:35 | 376.50p | 15 | £56 | Unknown | |
30-May-2025 16:35 | 376.50p | 215 | £810 | Unknown | |
30-May-2025 16:35 | 376.50p | 127 | £478 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:21 | 378.50p | 24,143 | £91,381 | Sell | O |
30-May-2025 17:03 | 378.24p | 24,143 | £91,317 | Buy | O |
30-May-2025 16:02 | 376.50p | 10,000 | £37,650 | Buy | O |
30-May-2025 16:27 | 374.60p | 10,000 | £37,460 | Sell | O |
30-May-2025 12:10 | 379.70p | 5,239 | £19,892 | Buy | O |
You are here: research