Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

 376.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 239,769
  • Market Cap: £240.07m
  • RiskGrade: 183
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 17:03 378.24p 24,143 £91,317 Buy O
30-May-2025 16:35 376.50p 53,169 £200,181 Sell PC
30-May-2025 16:35 376.50p 15 £56 Unknown
30-May-2025 16:35 376.50p 215 £810 Unknown
30-May-2025 16:35 376.50p 127 £478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:21 378.50p 24,143 £91,381 Sell O
30-May-2025 17:03 378.24p 24,143 £91,317 Buy O
30-May-2025 16:02 376.50p 10,000 £37,650 Buy O
30-May-2025 16:27 374.60p 10,000 £37,460 Sell O
30-May-2025 12:10 379.70p 5,239 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page