PCI-PAL (PCIP)

Sector:

IT Services

Index:

FTSE AIM All-Share

60.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 61.80p
  • 52 Week Low: 43.20p
  • Currency: UK Pounds
  • Shares Issued: 72.45m
  • Volume: 232,173
  • Market Cap: £43.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Aug-2026 11:42 60.27p 50,000 £30,133 Sell O
06-Aug-2026 11:50 59.63p 30,000 £17,888 Sell O
06-Aug-2026 11:31 61.50p 20,000 £12,300 Buy O
06-Aug-2026 16:02 61.00p 15,000 £9,150 Buy O
06-Aug-2026 15:18 60.75p 15,000 £9,112 Buy O
06-Aug-2026 16:04 61.00p 10,000 £6,100 Buy O
06-Aug-2026 12:01 60.61p 10,000 £6,061 Buy O
06-Aug-2026 08:42 59.15p 10,000 £5,915 Buy O
06-Aug-2026 12:10 59.05p 10,000 £5,905 Sell O
06-Aug-2026 14:42 60.95p 8,196 £4,996 Buy O
06-Aug-2026 12:14 59.05p 7,500 £4,429 Sell O
06-Aug-2026 12:12 59.05p 7,500 £4,429 Sell O
06-Aug-2026 12:52 60.95p 5,000 £3,048 Buy O
06-Aug-2026 09:39 59.25p 5,000 £2,962 Buy O
06-Aug-2026 12:12 61.40p 4,273 £2,624 Buy O
06-Aug-2026 11:45 61.50p 4,058 £2,496 Buy O
06-Aug-2026 11:54 61.45p 3,653 £2,245 Buy O
06-Aug-2026 09:11 60.00p 3,000 £1,800 Buy O
06-Aug-2026 08:08 59.98p 2,488 £1,492 Buy O
06-Aug-2026 09:01 59.25p 2,000 £1,185 Buy O
06-Aug-2026 11:44 61.50p 1,621 £997 Buy O
06-Aug-2026 13:04 60.95p 1,634 £996 Buy O
06-Aug-2026 10:45 60.00p 1,276 £766 Buy O
06-Aug-2026 13:06 59.11p 1,000 £591 Sell O
06-Aug-2026 13:09 59.11p 1,000 £591 Sell O
06-Aug-2026 11:32 60.50p 947 £573 Sell O
06-Aug-2026 11:35 61.80p 809 £500 Buy O
06-Aug-2026 09:38 58.00p 775 £450 Sell O
06-Aug-2026 12:40 61.00p 327 £200 Buy O
06-Aug-2026 10:45 60.00p 83 £50 Buy O
06-Aug-2026 09:12 58.00p 19 £11 Sell O
06-Aug-2026 09:12 58.00p 9 £5 Sell O
06-Aug-2026 09:12 60.00p 4 £2 Buy O
06-Aug-2026 09:22 58.30p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PCI-PAL Market Data

Currency UK Pounds
Share Price 60.00p
Change Today 1.00p
% Change 1.69 %
52 Week High 61.80p
52 Week Low 43.20p
Volume 232,173
Shares Issued 72.45m
Market Cap £43.47m

PCI-PAL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.51% below the market average27.51% below the market average27.51% below the market average27.51% below the market average27.51% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
44.78% below the market average44.78% below the market average44.78% below the market average44.78% below the market average44.78% below the market average
6.17% below the sector average6.17% below the sector average6.17% below the sector average6.17% below the sector average6.17% below the sector average
Income Not Available
Growth
13.79% above the market average13.79% above the market average13.79% above the market average13.79% above the market average13.79% above the market average
22.67% above the sector average22.67% above the sector average22.67% above the sector average22.67% above the sector average22.67% above the sector average

PCI-PAL Dividends

No dividends found

Trades for 06-Aug-2026

Time Volume / Share Price
16:04 10,000 @ 61.00p
16:02 15,000 @ 61.00p
15:18 15,000 @ 60.75p
14:42 8,196 @ 60.95p
11:42 50,000 @ 60.27p

PCI-PAL Key Personnel

CEO James Barham
CFO Ryan Murray

Top of Page