easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

671.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 680.00
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 13,790,216
  • Market Cap: £5,086m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:53 671.00p 1,265 £8,488 Buy O
07-Aug-2026 16:35 671.00p 1,445 £9,696 Buy PT
07-Aug-2026 16:35 671.00p 6,940 £46,567 Sell PT
07-Aug-2026 16:35 671.00p 10,000 £67,100 Sell PT
07-Aug-2026 16:35 671.00p 2,399,420 £16,100,108 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 671.00p 2,399,420 £16,100,108 Sell PC
07-Aug-2026 08:28 669.75p 500,000 £3,348,750 Buy O
07-Aug-2026 08:28 669.75p 500,000 £3,348,750 Sell O
07-Aug-2026 08:26 669.80p 250,000 £1,674,500 Buy O
07-Aug-2026 08:26 669.80p 250,000 £1,674,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page