easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

690.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 690.60p
  • 52 Week Low: 339.70p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,284,016
  • Market Cap: £5,230m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 690.00p 397,368 £2,741,839 Buy PC
16:35 690.00p 111 £766 Unknown
16:35 690.00p 4,000 £27,600 Unknown
16:35 690.00p 10,000 £69,000 Unknown
16:35 690.00p 4,900 £33,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 690.00p 397,368 £2,741,839 Buy PC
14:00 689.00p 231,813 £1,597,192 Unknown O
16:15 690.00p 50,000 £345,000 Buy AT
16:35 690.00p 41,427 £285,846 Unknown
08:00 689.00p 21,554 £148,507 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page