easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

673.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 680.00p
  • 52 Week Low: 339.70p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 639,142
  • Market Cap: £5,101m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 673.07p 10,000 £67,307 Sell O
15:56 673.09p 1,100 £7,404 Sell O
15:56 673.20p 300 £2,020 Buy O
15:56 673.20p 300 £2,020 Buy O
15:56 673.00p 688 £4,630 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 671.80p 100,000 £671,800 Unknown O
08:00 672.40p 14,713 £98,930 Buy AT
09:57 672.80p 13,992 £94,138 Buy AT
14:53 672.80p 12,621 £84,914 Buy O
11:57 671.80p 11,512 £77,338 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page