easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

520.20p
   
  • Change Today:
    -4.00p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,733,773
  • Market Cap: £3,943.17m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:20 519.60p 8 £42 Sell O
11-Jul-2025 16:20 519.60p 38 £197 Sell O
11-Jul-2025 16:20 519.60p 15 £78 Sell O
11-Jul-2025 16:14 520.00p 1,424 £7,405 Sell O
11-Jul-2025 16:09 521.00p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:44 522.29p 46,745 £244,143 Sell O
11-Jul-2025 09:59 522.98p 30,000 £156,893 Buy O
11-Jul-2025 08:29 526.03p 25,402 £133,623 Sell O
11-Jul-2025 14:17 523.48p 20,000 £104,696 Buy O
11-Jul-2025 10:50 521.60p 19,075 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page