easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

525.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,669,912
  • Market Cap: £3,985.62m
  • RiskGrade: 314

Largest Trades

Time Price Volume Value Buy/Sell Type
09:15 524.20p 101,305 £531,041 Sell O
16:35 525.80p 31,848 £167,457 Unknown O
12:28 528.08p 20,088 £106,080 Sell O
13:07 528.89p 15,990 £84,570 Buy O
16:01 526.60p 12,752 £67,152 Unknown O
12:28 528.00p 11,305 £59,690 Unknown O
10:03 527.00p 10,922 £57,559 Sell AT
08:07 521.66p 9,584 £49,996 Buy O
11:53 527.30p 9,000 £47,457 Unknown O
12:47 529.80p 7,454 £39,491 Buy O
11:16 526.03p 6,653 £34,997 Buy O
09:53 527.00p 6,365 £33,544 Buy O
09:41 526.90p 5,841 £30,776 Buy O
12:12 527.20p 5,748 £30,304 Buy O
08:00 522.40p 5,729 £29,928 Sell UT
08:58 522.65p 5,532 £28,913 Sell O
12:46 528.91p 5,000 £26,446 Sell O
10:22 527.20p 5,000 £26,360 Buy AT
09:35 527.00p 5,000 £26,350 Unknown O
09:36 527.00p 5,000 £26,350 Buy AT
09:42 526.90p 5,000 £26,345 Buy O
08:24 523.00p 5,000 £26,150 Sell AT
12:38 528.75p 4,750 £25,116 Buy O
16:23 525.80p 4,611 £24,245 Buy AT
16:23 525.80p 4,481 £23,561 Buy AT
09:42 527.00p 4,392 £23,146 Buy AT
11:03 526.80p 4,267 £22,479 Unknown O
08:49 522.00p 4,295 £22,420 Sell AT
13:27 527.80p 4,247 £22,416 Buy AT
16:37 525.80p 4,162 £21,884 Sell PT
11:43 526.60p 4,108 £21,633 Unknown O
13:21 527.50p 4,032 £21,269 Buy O
10:52 526.16p 3,780 £19,889 Buy O
09:38 527.14p 3,773 £19,889 Buy O
08:14 522.14p 3,692 £19,277 Sell O
13:39 528.12p 3,200 £16,900 Buy O
08:05 522.00p 3,210 £16,756 Sell AT
13:07 528.84p 3,009 £15,913 Buy O
09:53 527.00p 2,988 £15,747 Buy AT
08:05 524.45p 3,000 £15,734 Buy O
10:15 526.60p 2,944 £15,503 Buy AT
11:35 527.00p 2,939 £15,488 Buy AT
08:29 522.11p 2,856 £14,911 Buy O
16:29 526.16p 2,705 £14,233 Sell O
12:08 527.00p 2,640 £13,913 Buy O
13:37 528.00p 2,500 £13,200 Buy AT
08:07 521.61p 2,500 £13,040 Buy O
10:03 527.20p 2,456 £12,948 Sell AT
12:46 529.60p 2,350 £12,446 Buy O
08:28 522.00p 2,362 £12,330 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 525.80p
Change Today 0.40p
% Change 0.08 %
52 Week High 587.80
52 Week Low 418.90
Volume 2,669,912
Shares Issued 758.01m
Market Cap £3,985.62m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.81% above the market average34.81% above the market average34.81% above the market average34.81% above the market average34.81% above the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Price Trend
33.59% above the market average33.59% above the market average33.59% above the market average33.59% above the market average33.59% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
26.45% below the market average26.45% below the market average26.45% below the market average26.45% below the market average26.45% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
70.46% above the market average70.46% above the market average70.46% above the market average70.46% above the market average70.46% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 16-Jul-2025

Time Volume / Share Price
16:09 6 @ 527.20p
15:57 425 @ 527.00p
15:54 1 @ 526.80p
15:54 1 @ 526.80p
15:39 0 @ 527.40p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page