easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

525.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,669,912
  • Market Cap: £3,985.62m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 525.80p 4,162 £21,884 Sell PT
16:35 525.80p 31,848 £167,457 Unknown O
16:35 525.80p 34 £179 Unknown O
16:29 526.20p 166 £874 Sell AT
16:29 526.20p 49 £258 Sell AT
16:29 526.20p 1 £5 Sell AT
16:29 526.20p 320 £1,684 Sell AT
16:29 526.40p 650 £3,422 Sell AT
16:29 526.40p 37 £195 Buy AT
16:29 526.60p 1,036 £5,456 Buy AT
16:29 526.60p 650 £3,423 Buy AT
16:29 526.60p 365 £1,922 Buy AT
16:29 526.80p 250 £1,317 Buy AT
16:29 526.80p 650 £3,424 Buy AT
16:29 526.80p 998 £5,258 Buy AT
16:29 526.80p 1,131 £5,958 Buy AT
16:29 527.00p 650 £3,426 Buy AT
16:29 527.00p 212 £1,117 Buy AT
16:29 527.00p 129 £680 Buy AT
16:29 526.40p 346 £1,821 Sell AT
16:29 526.40p 952 £5,011 Sell AT
16:29 526.40p 526 £2,769 Sell AT
16:29 526.40p 154 £811 Sell AT
16:29 526.40p 650 £3,422 Sell AT
16:29 526.20p 264 £1,389 Sell AT
16:29 526.16p 2,705 £14,233 Sell O
16:29 526.32p 1,000 £5,263 Buy O
16:26 526.24p 950 £4,999 Buy O
16:26 526.00p 873 £4,592 Buy AT
16:23 525.80p 147 £773 Sell AT
16:23 525.80p 502 £2,640 Sell AT
16:23 525.80p 4,481 £23,561 Buy AT
16:23 525.80p 259 £1,362 Buy AT
16:23 525.80p 4,611 £24,245 Buy AT
16:23 525.80p 650 £3,418 Buy AT
16:23 525.80p 674 £3,544 Buy AT
16:23 525.80p 20 £105 Buy AT
16:23 525.80p 17 £89 Buy AT
16:23 525.80p 862 £4,532 Buy AT
16:23 525.80p 800 £4,206 Sell AT
16:23 525.80p 870 £4,574 Sell AT
16:22 525.80p 426 £2,240 Buy O
16:20 526.00p 4 £21 Buy AT
16:20 526.00p 562 £2,956 Buy AT
16:20 526.00p 134 £705 Buy AT
16:14 526.80p 352 £1,854 Sell AT
16:14 526.80p 40 £211 Sell AT
16:14 526.80p 48 £253 Sell AT
16:14 526.80p 180 £948 Sell AT
16:14 526.92p 1,887 £9,943 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 525.80p
Change Today 0.40p
% Change 0.08 %
52 Week High 587.80
52 Week Low 418.90
Volume 2,669,912
Shares Issued 758.01m
Market Cap £3,985.62m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.81% above the market average34.81% above the market average34.81% above the market average34.81% above the market average34.81% above the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Price Trend
33.59% above the market average33.59% above the market average33.59% above the market average33.59% above the market average33.59% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
26.45% below the market average26.45% below the market average26.45% below the market average26.45% below the market average26.45% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
70.46% above the market average70.46% above the market average70.46% above the market average70.46% above the market average70.46% above the market average
29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average29.17% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 16-Jul-2025

Time Volume / Share Price
16:09 6 @ 527.20p
15:57 425 @ 527.00p
15:54 1 @ 526.80p
15:54 1 @ 526.80p
15:39 0 @ 527.40p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page