easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

525.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,669,912
  • Market Cap: £3,985.62m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 527.20p 6 £32 Buy O
15:57 527.00p 425 £2,240 Buy O
15:54 526.80p 1 £5 Buy O
15:54 526.80p 1 £5 Buy O
15:39 527.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 524.20p 101,305 £531,041 Sell O
16:35 525.80p 31,848 £167,457 Unknown O
12:28 528.08p 20,088 £106,080 Sell O
13:07 528.89p 15,990 £84,570 Buy O
16:01 526.60p 12,752 £67,152 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page