easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

677.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 680.40
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 5,663,924
  • Market Cap: £5,136m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 680.00p 1,935,707 £13,162,808 Buy O
14:04 680.00p 1,935,707 £13,162,808 Buy O
16:35 677.60p 910,183 £6,167,400 Buy PC
16:35 677.60p 921 £6,241 Unknown
16:35 677.60p 1,830 £12,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 680.00p 1,935,707 £13,162,808 Buy O
14:04 680.00p 1,935,707 £13,162,808 Buy O
16:35 677.60p 910,183 £6,167,400 Buy PC
08:00 680.00p 89,682 £609,838 Buy AT
16:35 677.60p 55,024 £372,843 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page