Philip Morris International Inc. (PM)

Index:

S&P 100

$ 182.37
   
  • Change Today:
    $-0.38
  • 52 Week High: $183.94
  • 52 Week Low: $99.92
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 4,940,468
  • Market Cap: $283,559m
  • RiskGrade: 103
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
03-Jun-2025 15:59 $182.37 269 $49,058 Buy
03-Jun-2025 15:59 $182.37 196 $35,744 Buy
03-Jun-2025 15:59 $182.33 587 $107,028 Sell
03-Jun-2025 15:59 $182.33 179 $32,637 Sell
03-Jun-2025 15:59 $182.34 121 $22,063 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page