Caledonian Holdings (CHP)

Sector:

Media

Index:

FTSE AIM All-Share

 0.005p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.012
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 67,471m
  • Volume: 2,312,770,143
  • Market Cap: £3.20m
  • RiskGrade: 389

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 0.005p 300,000,000 £14,700 Buy O
10:50 0.005p 250,000,000 £12,250 Buy O
09:26 0.005p 197,765,408 £9,690 Buy O
09:06 0.004p 229,900,000 £9,656 Sell O
08:07 0.005p 100,000,000 £4,800 Sell O
08:10 0.005p 100,000,000 £4,720 Sell O
08:14 0.005p 100,000,000 £4,600 Sell O
08:00 0.005p 66,001,210 £3,115 Sell O
08:11 0.005p 65,325,979 £3,012 Sell O
08:34 0.004p 64,133,927 £2,758 Sell O
09:32 0.005p 41,542,708 £1,994 Buy O
11:25 0.005p 37,387,857 £1,832 Buy O
09:52 0.005p 37,138,163 £1,820 Buy O
09:09 0.005p 34,545,108 £1,589 Buy O
08:42 0.005p 31,808,617 £1,495 Buy O
08:00 0.005p 19,421,666 £987 Buy O
09:27 0.005p 19,956,410 £898 Unknown O
08:57 0.005p 16,662,021 £781 Buy O
09:10 0.005p 15,000,000 £690 Buy O
09:25 0.004p 13,000,000 £578 Sell O
09:51 0.005p 12,500,000 £575 Buy O
08:24 0.005p 12,500,000 £575 Buy O
10:08 0.005p 11,428,571 £560 Buy O
10:05 0.005p 10,000,000 £495 Buy O
09:47 0.005p 10,000,000 £456 Buy O
08:51 0.004p 10,000,000 £431 Sell O
08:48 0.005p 8,608,912 £404 Buy O
08:28 0.004p 8,647,030 £376 Sell O
08:00 0.005p 6,910,433 £351 Buy O
08:18 0.005p 7,167,708 £344 Buy O
09:03 0.004p 6,054,794 £264 Sell O
09:07 0.005p 5,620,326 £258 Buy O
09:22 0.005p 5,000,000 £240 Buy O
09:13 0.005p 4,782,717 £220 Buy O
08:55 0.005p 3,384,615 £159 Buy O
09:44 0.005p 2,635,918 £129 Buy O
08:22 0.005p 2,700,000 £124 Sell O
09:07 0.005p 2,313,804 £106 Buy O
11:57 0.005p 1,923,076 £96 Buy O
08:05 0.005p 1,754,997 £89 Buy O
10:08 0.005p 1,000,000 £49 Buy O
08:25 0.005p 417,536 £20 Buy O
09:23 0.005p 61,224 £3 Buy O
08:48 0.005p 2,000 £0 Buy O
08:47 0.005p 2,000 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHP Market Data

Currency UK Pounds
Share Price 0.005p
Change Today 0.000p
% Change -5.00 %
52 Week High 0.012
52 Week Low 0.002
Volume 2,312,770,143
Shares Issued 67,471m
Market Cap £3.20m
RiskGrade 389

CHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
82.56% below the market average82.56% below the market average82.56% below the market average82.56% below the market average82.56% below the market average
67.44% below the sector average67.44% below the sector average67.44% below the sector average67.44% below the sector average67.44% below the sector average
Income Not Available
Growth Not Available

CHP Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
11:57 1,923,076 @ 0.005p
10:50 250,000,000 @ 0.005p
10:34 197,765,408 @ 0.005p
11:25 37,387,857 @ 0.005p
09:12 300,000,000 @ 0.005p

Top of Page