Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Caledonian Holdings (CHP)

Sector:

Media

Index:

FTSE AIM All-Share

0.005p

Change Today:

0.000p
52 Week High: 0.012
52 Week Low: 0.002

Currency: UK Pounds
Shares Issued: 67,471m
Volume: 3,379,799,486

Market Cap: £3.37m
RiskGrade: 389
Beta: 0.09

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
15:32	0.005p	343,269	£18	Buy	O
14:26	0.005p	13,540,099	£677	Unknown	O
14:10	0.005p	19,920,199	£996	Unknown	O
13:50	0.005p	10,101,010	£500	Sell	O
13:48	0.005p	49,767,548	£2,339	Sell	O
13:41	0.005p	9,790,099	£485	Sell	O
13:27	0.005p	20,600,099	£1,020	Sell	O
13:25	0.005p	700,000	£35	Unknown	O
13:01	0.005p	10,000,000	£465	Sell	O
12:59	0.005p	9,906,539	£495	Unknown	O
12:58	0.005p	5,620,326	£261	Sell	O
12:55	0.005p	2,313,804	£108	Sell	O
12:54	0.005p	4,000,000	£204	Buy	O
12:17	0.005p	56,491,509	£2,994	Buy	O
12:12	0.005p	20,000,000	£1,000	Unknown	O
12:08	0.005p	25,000,000	£1,250	Buy	O
12:07	0.005p	25,000,000	£1,250	Buy	O
12:01	0.005p	2,060,000	£103	Buy	O
11:57	0.005p	1,923,076	£96	Buy	O
11:25	0.005p	37,387,857	£1,832	Buy	O
10:50	0.005p	250,000,000	£12,250	Buy	O
10:08	0.005p	11,428,571	£560	Buy	O
10:08	0.005p	1,000,000	£49	Buy	O
10:05	0.005p	10,000,000	£495	Buy	O
10:04	0.005p	300,000,000	£13,800	Sell	O
09:52	0.005p	37,138,163	£1,820	Buy	O
09:51	0.005p	12,500,000	£575	Buy	O
09:47	0.005p	10,000,000	£456	Buy	O
09:44	0.005p	2,635,918	£129	Buy	O
09:32	0.005p	41,542,708	£1,994	Buy	O
09:27	0.005p	19,956,410	£898	Unknown	O
09:26	0.005p	197,765,408	£9,690	Buy	O
09:25	0.004p	13,000,000	£578	Sell	O
09:23	0.005p	61,224	£3	Buy	O
09:22	0.005p	5,000,000	£240	Buy	O
09:12	0.005p	300,000,000	£14,700	Buy	O
09:10	0.005p	15,000,000	£690	Buy	O
09:09	0.005p	34,545,108	£1,589	Buy	O
09:07	0.005p	2,313,804	£106	Buy	O
09:07	0.005p	5,620,326	£258	Buy	O
09:06	0.004p	229,900,000	£9,656	Sell	O
09:03	0.004p	6,054,794	£264	Sell	O
08:55	0.005p	3,384,615	£159	Buy	O
08:51	0.004p	10,000,000	£431	Sell	O
08:48	0.005p	2,000	£0	Buy	O
08:48	0.005p	8,608,912	£404	Buy	O
08:47	0.005p	2,000	£0	Buy	O
08:42	0.005p	31,808,617	£1,495	Buy	O
08:34	0.004p	64,133,927	£2,758	Sell	O
08:28	0.004p	8,647,030	£376	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

CHP Market Data

Currency	UK Pounds
Share Price	0.005p
Change Today	0.000p
% Change	0.00 %
52 Week High	0.012
52 Week Low	0.002
Volume	3,379,799,486
Shares Issued	67,471m
Market Cap	£3.37m
Beta	0.09
RiskGrade	389