Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.95p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 3,858,562
  • Market Cap: £13.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:19 0.98p 50,663 £496 Buy O
11-Jul-2025 16:17 0.98p 305,715 £2,996 Buy O
11-Jul-2025 16:12 0.98p 204,081 £2,000 Buy O
11-Jul-2025 16:01 0.92p 308,809 £2,849 Sell O
11-Jul-2025 16:01 0.92p 308,809 £2,849 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:26 0.99p 404,741 £3,996 Buy O
11-Jul-2025 08:00 0.99p 302,627 £2,996 Buy O
11-Jul-2025 08:11 0.97p 302,627 £2,920 Buy O
11-Jul-2025 10:45 0.99p 203,451 £2,004 Buy O
11-Jul-2025 08:50 0.94p 191,659 £1,792 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page