Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.68p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84p
  • 52 Week Low: 0.48p
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 2,569,524
  • Market Cap: £9.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:01 0.68p 35,784 £244 Buy O
29-Aug-2025 14:52 0.68p 36,656 £250 Buy O
29-Aug-2025 14:45 0.66p 100,000 £662 Sell O
29-Aug-2025 14:35 0.66p 51,373 £340 Sell O
29-Aug-2025 14:03 0.68p 200,000 £1,368 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:00 0.66p 1,000,000 £6,630 Sell O
29-Aug-2025 12:47 0.69p 350,000 £2,400 Buy O
29-Aug-2025 14:03 0.68p 200,000 £1,368 Buy O
29-Aug-2025 09:25 0.66p 204,081 £1,353 Sell O
29-Aug-2025 11:21 0.69p 150,000 £1,031 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page