Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 1,959,796
  • Market Cap: £9.16m
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 08:07 0.63p 450,567 £2,857 Buy O
29-May-2025 09:40 0.63p 200,000 £1,260 Buy O
29-May-2025 10:19 0.62p 163,746 £1,012 Sell O
29-May-2025 11:54 0.62p 131,151 £812 Sell O
29-May-2025 12:39 0.64p 100,000 £639 Buy O
29-May-2025 08:50 0.63p 92,247 £584 Buy O
29-May-2025 10:26 0.64p 77,344 £495 Buy O
29-May-2025 10:34 0.64p 50,000 £320 Buy O
29-May-2025 09:29 0.63p 34,000 £214 Buy O
29-May-2025 10:11 0.62p 31,367 £193 Sell O
29-May-2025 09:11 0.65p 15,396 £100 Buy O
29-May-2025 11:49 0.64p 15,025 £96 Buy O
29-May-2025 10:56 0.64p 10,000 £64 Buy O
29-May-2025 09:11 0.65p 3,846 £25 Buy O
29-May-2025 11:26 0.61p 1,797 £11 Sell O
29-May-2025 08:00 0.63p 1,391 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.84
52 Week Low 0.48
Volume 1,959,796
Shares Issued 1,465.23m
Market Cap £9.16m
Beta 0.07

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.84% above the market average16.84% above the market average16.84% above the market average16.84% above the market average16.84% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Price Trend
74.36% below the market average74.36% below the market average74.36% below the market average74.36% below the market average74.36% below the market average
77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average
Income Not Available
Growth Not Available

QBT Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
15:55 7,031 @ 0.64p
15:42 30,000 @ 0.62p
15:36 134,272 @ 0.62p
15:31 155,468 @ 0.64p
15:15 23,255 @ 0.62p

Top of Page