Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 35,118,888
  • Market Cap: £9.16m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:18 0.64p 2,500,000 £16,000 Sell O
30-May-2025 10:50 0.70p 2,119,857 £14,839 Buy O
30-May-2025 10:42 0.65p 2,262,181 £14,704 Sell O
30-May-2025 11:34 0.69p 1,318,482 £9,051 Buy O
30-May-2025 11:32 0.69p 1,314,245 £8,996 Buy O
30-May-2025 16:25 0.63p 1,316,363 £8,227 Unknown O
30-May-2025 16:26 0.62p 1,316,364 £8,175 Sell O
30-May-2025 13:47 0.67p 1,000,000 £6,700 Buy O
30-May-2025 10:31 0.65p 1,000,000 £6,500 Unknown O
30-May-2025 11:39 0.69p 935,906 £6,425 Buy O
30-May-2025 10:51 0.65p 936,562 £6,097 Sell O
30-May-2025 11:01 0.69p 722,905 £4,988 Buy O
30-May-2025 10:30 0.69p 689,343 £4,722 Buy O
30-May-2025 13:02 0.63p 689,343 £4,343 Sell O
30-May-2025 10:17 0.66p 500,000 £3,300 Buy O
30-May-2025 11:04 0.69p 478,029 £3,296 Buy O
30-May-2025 10:11 0.65p 500,000 £3,250 Buy O
30-May-2025 10:38 0.69p 467,327 £3,239 Buy O
30-May-2025 10:14 0.64p 500,000 £3,200 Sell O
30-May-2025 10:36 0.69p 457,472 £3,157 Buy O
30-May-2025 16:31 0.62p 500,000 £3,120 Sell O
30-May-2025 11:19 0.66p 465,048 £3,079 Sell O
30-May-2025 10:41 0.69p 426,414 £2,955 Buy O
30-May-2025 10:46 0.69p 419,000 £2,902 Buy O
30-May-2025 12:14 0.67p 374,849 £2,504 Sell O
30-May-2025 10:21 0.67p 341,297 £2,286 Buy O
30-May-2025 10:23 0.68p 300,000 £2,034 Buy O
30-May-2025 12:17 0.67p 300,000 £2,001 Sell O
30-May-2025 10:22 0.68p 293,655 £1,988 Buy O
30-May-2025 10:03 0.65p 300,000 £1,944 Buy O
30-May-2025 12:07 0.67p 286,376 £1,910 Sell O
30-May-2025 09:53 0.64p 250,000 £1,600 Buy O
30-May-2025 10:49 0.69p 200,000 £1,385 Buy O
30-May-2025 10:50 0.69p 200,000 £1,385 Buy O
30-May-2025 11:19 0.66p 200,000 £1,324 Sell O
30-May-2025 10:41 0.69p 173,744 £1,204 Buy O
30-May-2025 08:00 0.65p 175,000 £1,138 Buy O
30-May-2025 10:57 0.69p 159,535 £1,100 Buy O
30-May-2025 10:18 0.66p 158,189 £1,044 Buy O
30-May-2025 10:25 0.68p 146,323 £995 Buy O
30-May-2025 11:00 0.69p 143,655 £990 Buy O
30-May-2025 10:50 0.69p 142,816 £989 Buy O
30-May-2025 12:46 0.65p 150,000 £975 Sell O
30-May-2025 08:32 0.62p 146,198 £907 Sell O
30-May-2025 10:15 0.64p 123,751 £792 Sell O
30-May-2025 11:03 0.69p 113,857 £785 Buy O
30-May-2025 10:25 0.68p 105,466 £717 Buy O
30-May-2025 11:28 0.66p 105,466 £699 Sell O
30-May-2025 11:42 0.69p 100,000 £694 Buy O
30-May-2025 10:39 0.69p 100,000 £693 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.84
52 Week Low 0.48
Volume 35,118,888
Shares Issued 1,465.23m
Market Cap £9.16m
Beta 0.00

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.05% above the market average16.05% above the market average16.05% above the market average16.05% above the market average16.05% above the market average
5.05% below the sector average5.05% below the sector average5.05% below the sector average5.05% below the sector average5.05% below the sector average
Price Trend
73.98% below the market average73.98% below the market average73.98% below the market average73.98% below the market average73.98% below the market average
77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average
Income Not Available
Growth Not Available

QBT Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:31 500,000 @ 0.62p
16:26 1,316,364 @ 0.62p
16:25 100,000 @ 0.63p
16:25 1,316,363 @ 0.63p
16:15 345,097 @ 0.65p

Top of Page