10:18 |
0.64p |
2,500,000 |
£16,000 |
Sell |
O |
10:50 |
0.70p |
2,119,857 |
£14,839 |
Buy |
O |
10:42 |
0.65p |
2,262,181 |
£14,704 |
Sell |
O |
11:34 |
0.69p |
1,318,482 |
£9,051 |
Buy |
O |
11:32 |
0.69p |
1,314,245 |
£8,996 |
Buy |
O |
13:47 |
0.67p |
1,000,000 |
£6,700 |
Buy |
O |
10:31 |
0.65p |
1,000,000 |
£6,500 |
Unknown |
O |
11:39 |
0.69p |
935,906 |
£6,425 |
Buy |
O |
10:51 |
0.65p |
936,562 |
£6,097 |
Sell |
O |
11:01 |
0.69p |
722,905 |
£4,988 |
Buy |
O |
10:30 |
0.69p |
689,343 |
£4,722 |
Buy |
O |
13:02 |
0.63p |
689,343 |
£4,343 |
Sell |
O |
10:17 |
0.66p |
500,000 |
£3,300 |
Buy |
O |
11:04 |
0.69p |
478,029 |
£3,296 |
Buy |
O |
10:11 |
0.65p |
500,000 |
£3,250 |
Buy |
O |
10:38 |
0.69p |
467,327 |
£3,239 |
Buy |
O |
10:14 |
0.64p |
500,000 |
£3,200 |
Sell |
O |
10:36 |
0.69p |
457,472 |
£3,157 |
Buy |
O |
11:19 |
0.66p |
465,048 |
£3,079 |
Sell |
O |
10:41 |
0.69p |
426,414 |
£2,955 |
Buy |
O |
10:46 |
0.69p |
419,000 |
£2,902 |
Buy |
O |
12:14 |
0.67p |
374,849 |
£2,504 |
Sell |
O |
10:21 |
0.67p |
341,297 |
£2,286 |
Buy |
O |
10:23 |
0.68p |
300,000 |
£2,034 |
Buy |
O |
12:17 |
0.67p |
300,000 |
£2,001 |
Sell |
O |
10:22 |
0.68p |
293,655 |
£1,988 |
Buy |
O |
10:03 |
0.65p |
300,000 |
£1,944 |
Buy |
O |
12:07 |
0.67p |
286,376 |
£1,910 |
Sell |
O |
09:53 |
0.64p |
250,000 |
£1,600 |
Buy |
O |
10:50 |
0.69p |
200,000 |
£1,385 |
Buy |
O |
10:49 |
0.69p |
200,000 |
£1,385 |
Buy |
O |
11:19 |
0.66p |
200,000 |
£1,324 |
Sell |
O |
10:41 |
0.69p |
173,744 |
£1,204 |
Buy |
O |
08:00 |
0.65p |
175,000 |
£1,138 |
Buy |
O |
10:57 |
0.69p |
159,535 |
£1,100 |
Buy |
O |
10:18 |
0.66p |
158,189 |
£1,044 |
Buy |
O |
10:25 |
0.68p |
146,323 |
£995 |
Buy |
O |
11:00 |
0.69p |
143,655 |
£990 |
Buy |
O |
10:50 |
0.69p |
142,816 |
£989 |
Buy |
O |
12:46 |
0.65p |
150,000 |
£975 |
Sell |
O |
08:32 |
0.62p |
146,198 |
£907 |
Sell |
O |
10:15 |
0.64p |
123,751 |
£792 |
Sell |
O |
11:03 |
0.69p |
113,857 |
£785 |
Buy |
O |
10:25 |
0.68p |
105,466 |
£717 |
Buy |
O |
11:28 |
0.66p |
105,466 |
£699 |
Sell |
O |
11:42 |
0.69p |
100,000 |
£694 |
Buy |
O |
10:39 |
0.69p |
100,000 |
£693 |
Buy |
O |
14:21 |
0.65p |
100,000 |
£650 |
Buy |
O |
11:45 |
0.67p |
92,814 |
£619 |
Sell |
O |
10:29 |
0.69p |
87,000 |
£599 |
Buy |
O |
Top of Page
You are here:
research