Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.68p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 2,569,524
  • Market Cap: £9.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:00 0.66p 1,000,000 £6,630 Sell O
29-Aug-2025 12:47 0.69p 350,000 £2,400 Buy O
29-Aug-2025 14:03 0.68p 200,000 £1,368 Buy O
29-Aug-2025 09:25 0.66p 204,081 £1,353 Sell O
29-Aug-2025 11:21 0.69p 150,000 £1,031 Buy O
29-Aug-2025 09:34 0.66p 104,080 £690 Sell O
29-Aug-2025 10:31 0.69p 99,422 £686 Buy O
29-Aug-2025 14:45 0.66p 100,000 £662 Sell O
29-Aug-2025 11:02 0.66p 56,038 £372 Sell O
29-Aug-2025 14:35 0.66p 51,373 £340 Sell O
29-Aug-2025 12:23 0.66p 40,860 £271 Sell O
29-Aug-2025 14:03 0.68p 34,802 £238 Buy O
29-Aug-2025 12:09 0.69p 29,236 £201 Buy O
29-Aug-2025 08:00 0.66p 26,847 £178 Sell O
29-Aug-2025 10:47 0.65p 14,374 £93 Sell O
29-Aug-2025 08:38 0.70p 11,000 £77 Buy O
29-Aug-2025 13:05 0.66p 9,963 £66 Sell O
29-Aug-2025 13:11 0.65p 10,000 £65 Sell O
29-Aug-2025 11:30 0.66p 5,000 £33 Sell O
29-Aug-2025 08:04 0.65p 8 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.68p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.84
52 Week Low 0.48
Volume 2,569,524
Shares Issued 1,465.23m
Market Cap £9.89m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Price Trend
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average
Income Not Available
Growth
51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average

QBT Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:01 35,784 @ 0.68p
14:52 36,656 @ 0.68p
14:45 100,000 @ 0.66p
14:35 51,373 @ 0.66p
14:03 200,000 @ 0.68p

Top of Page