Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.65p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 17,376,510
  • Market Cap: £9.52m

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:25 0.64p 2,700,000 £17,280 Sell O
03-Jun-2025 16:24 0.65p 2,611,243 £16,842 Sell O
03-Jun-2025 15:10 0.65p 1,631,729 £10,623 Buy O
03-Jun-2025 15:20 0.62p 700,000 £4,342 Sell O
03-Jun-2025 09:51 0.68p 500,000 £3,400 Buy O
03-Jun-2025 08:49 0.63p 457,472 £2,868 Sell O
03-Jun-2025 08:01 0.66p 426,414 £2,814 Sell O
03-Jun-2025 13:40 0.65p 396,517 £2,573 Sell O
03-Jun-2025 10:41 0.63p 323,200 £2,020 Sell O
03-Jun-2025 08:00 0.69p 288,992 £1,994 Buy O
03-Jun-2025 08:02 0.66p 300,000 £1,980 Sell O
03-Jun-2025 08:16 0.65p 288,992 £1,878 Sell O
03-Jun-2025 08:21 0.67p 237,376 £1,588 Buy O
03-Jun-2025 08:00 0.69p 202,320 £1,396 Buy O
03-Jun-2025 09:02 0.63p 217,327 £1,371 Sell O
03-Jun-2025 10:30 0.63p 186,120 £1,163 Sell O
03-Jun-2025 13:20 0.65p 154,106 £1,000 Sell O
03-Jun-2025 08:00 0.69p 143,625 £991 Buy O
03-Jun-2025 08:00 0.69p 143,625 £991 Buy O
03-Jun-2025 08:16 0.65p 150,000 £975 Sell O
03-Jun-2025 11:29 0.62p 155,263 £960 Sell O
03-Jun-2025 11:38 0.62p 139,702 £863 Sell O
03-Jun-2025 13:12 0.65p 112,381 £729 Sell O
03-Jun-2025 09:02 0.66p 110,085 £722 Buy O
03-Jun-2025 08:01 0.66p 106,395 £702 Sell O
03-Jun-2025 08:59 0.63p 109,525 £691 Sell O
03-Jun-2025 12:26 0.65p 100,000 £650 Unknown O
03-Jun-2025 08:39 0.63p 100,000 £634 Sell O
03-Jun-2025 08:20 0.70p 90,000 £630 Buy O
03-Jun-2025 10:06 0.63p 100,000 £625 Sell O
03-Jun-2025 08:02 0.66p 90,294 £596 Sell O
03-Jun-2025 08:01 0.66p 89,165 £588 Sell O
03-Jun-2025 08:00 0.69p 71,885 £496 Buy O
03-Jun-2025 10:17 0.65p 76,154 £495 Unknown O
03-Jun-2025 08:36 0.66p 64,660 £428 Buy O
03-Jun-2025 08:16 0.65p 52,320 £340 Sell O
03-Jun-2025 10:15 0.65p 49,412 £323 Buy O
03-Jun-2025 09:24 0.65p 34,561 £226 Buy O
03-Jun-2025 08:27 0.66p 30,000 £199 Buy O
03-Jun-2025 13:35 0.62p 22,996 £142 Sell O
03-Jun-2025 13:11 0.62p 20,722 £128 Sell O
03-Jun-2025 08:57 0.63p 16,875 £106 Sell O
03-Jun-2025 08:36 0.70p 14,285 £100 Buy O
03-Jun-2025 12:17 0.62p 10,619 £66 Sell O
03-Jun-2025 12:29 0.62p 8,212 £51 Sell O
03-Jun-2025 12:35 0.70p 7,142 £50 Buy O
03-Jun-2025 12:35 0.70p 7,142 £50 Buy O
03-Jun-2025 15:03 0.65p 7,154 £46 Unknown O
03-Jun-2025 09:05 0.65p 7,110 £46 Buy O
03-Jun-2025 15:46 0.65p 2,313 £15 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.65p
Change Today 0.025p
% Change 4.00 %
52 Week High 1.84
52 Week Low 0.48
Volume 17,376,510
Shares Issued 1,465.23m
Market Cap £9.52m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average
Price Trend
66.92% below the market average66.92% below the market average66.92% below the market average66.92% below the market average66.92% below the market average
66.04% below the sector average66.04% below the sector average66.04% below the sector average66.04% below the sector average66.04% below the sector average
Income Not Available
Growth Not Available

QBT Dividends

No dividends found

Trades for 03-Jun-2025

Time Volume / Share Price
16:25 2,700,000 @ 0.64p
16:24 2,611,243 @ 0.65p
16:23 4,150 @ 0.65p
16:08 118 @ 0.70p
15:51 2,000 @ 0.65p

Top of Page