Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.58p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.55
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 2,949,043
  • Market Cap: £8.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 0.73p 1,349,353 £9,783 Unknown O
10-Oct-2025 09:27 0.73p 497,423 £3,619 Buy O
10-Oct-2025 10:31 0.73p 70,372 £512 Buy O
10-Oct-2025 10:27 0.75p 66,578 £496 Buy O
10-Oct-2025 11:24 0.75p 66,438 £495 Buy O
10-Oct-2025 08:58 0.75p 60,000 £449 Buy O
10-Oct-2025 11:23 0.73p 50,000 £362 Unknown O
10-Oct-2025 08:26 0.75p 35,000 £262 Buy O
10-Oct-2025 08:06 0.75p 25,157 £188 Buy O
10-Oct-2025 09:44 0.73p 25,000 £182 Buy O
10-Oct-2025 08:27 0.75p 20,000 £150 Buy O
10-Oct-2025 09:54 0.73p 20,000 £146 Buy O
10-Oct-2025 09:46 0.75p 18,531 £138 Buy O
10-Oct-2025 12:06 0.73p 14,924 £109 Buy O
10-Oct-2025 08:33 0.70p 14,867 £104 Sell O
10-Oct-2025 08:19 0.75p 12,844 £96 Buy O
10-Oct-2025 09:24 0.75p 12,500 £94 Buy O
10-Oct-2025 11:24 0.75p 12,079 £90 Buy O
10-Oct-2025 11:24 0.75p 10,066 £75 Buy O
10-Oct-2025 11:47 0.75p 2,000 £15 Buy O
10-Oct-2025 09:14 0.70p 1,342 £9 Sell O
10-Oct-2025 12:19 0.75p 666 £5 Buy O
10-Oct-2025 12:00 0.75p 266 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.58p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.13
52 Week Low 0.55
Volume 2,949,043
Shares Issued 1,465.23m
Market Cap £8.43m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Price Trend
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average
Income Not Available
Growth
51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average

QBT Dividends

No dividends found

Trades for 30-Jan-2026

Time Volume / Share Price
16:19 10,788 @ 0.56p
16:18 206,845 @ 0.56p
15:30 37,516 @ 0.56p
15:29 37,516 @ 0.56p
15:28 101,290 @ 0.56p

Top of Page