Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
    -0.055p
  • 52 Week High: 1.05
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 6,816,754
  • Market Cap: £6.15m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:13 0.43p 285,937 £1,215 Unknown O
14:03 0.43p 130,000 £552 Unknown O
14:01 0.43p 10,000 £42 Unknown O
13:23 0.43p 230,557 £996 Buy O
12:47 0.42p 100,000 £422 Sell O
12:44 0.43p 100,000 £432 Buy O
11:55 0.43p 85,369 £370 Buy O
11:32 0.43p 250,000 £1,085 Buy O
11:32 0.40p 127 £0 Sell O
11:04 0.43p 236,877 £1,028 Buy O
11:03 0.45p 1,913 £9 Buy O
11:03 0.42p 714,641 £3,002 Sell O
10:54 0.44p 20,002 £87 Buy O
10:51 0.42p 173,993 £731 Sell O
10:03 0.40p 7 £0 Sell O
09:47 0.44p 110,000 £481 Buy O
09:40 0.44p 54,234 £237 Buy O
09:34 0.45p 7,755 £35 Buy O
09:34 0.45p 137 £1 Buy O
09:34 0.45p 7,892 £36 Buy O
09:34 0.42p 948,681 £3,984 Sell O
09:33 0.42p 1,000,000 £4,195 Sell O
09:31 0.42p 13,859 £58 Sell O
09:08 0.44p 453,417 £1,990 Buy O
09:00 0.44p 42,835 £188 Buy O
08:47 0.43p 717,338 £3,049 Unknown O
08:47 0.43p 137,034 £582 Unknown O
08:37 0.44p 150,000 £666 Buy O
08:30 0.45p 30,000 £134 Buy O
08:19 0.43p 2,000 £8 Unknown O
08:14 0.45p 42,810 £190 Buy O
08:14 0.45p 70,000 £315 Buy O
08:12 0.45p 7,892 £36 Buy O
08:12 0.45p 11,111 £50 Buy O
08:12 0.45p 6,666 £30 Buy O
08:12 0.45p 3,555 £16 Buy O
08:12 0.45p 2,245 £10 Buy O
08:12 0.45p 1,000 £4 Buy O
08:12 0.45p 200,000 £900 Unknown O
08:12 0.50p 1,390 £7 Buy O
08:12 0.50p 1,000 £5 Buy O
08:12 0.45p 250,000 £1,125 Sell O
08:03 0.47p 104,395 £488 Sell O
08:03 0.45p 85 £0 Sell O
08:00 0.45p 100,000 £450 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.42p
Change Today -0.055p
% Change -11.58 %
52 Week High 1.05
52 Week Low 0.40
Volume 6,816,754
Shares Issued 1,465.23m
Market Cap £6.15m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average82.09% above the market average
75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average75.51% above the sector average
Price Trend
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average50.5% below the sector average
Income Not Available
Growth
51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average51.98% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average

QBT Dividends

No dividends found

Trades for 24-Feb-2026

Time Volume / Share Price
14:13 285,937 @ 0.43p
14:03 130,000 @ 0.43p
14:01 10,000 @ 0.43p
13:23 230,557 @ 0.43p
12:47 100,000 @ 0.42p

Top of Page