Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.84
  • 52 Week Low: 0.48
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 5,959,635
  • Market Cap: £9.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:17 0.64p 2,000,000 £12,800 Sell O
13:36 0.64p 116,564 £746 Buy O
13:06 0.63p 500,000 £3,125 Unknown O
12:30 0.62p 87,596 £545 Sell O
12:02 0.65p 967,585 £6,251 Buy O
11:28 0.65p 250,000 £1,612 Buy O
11:11 0.65p 7,198 £46 Buy O
11:08 0.62p 150,000 £932 Sell O
10:32 0.60p 8 £0 Sell O
10:05 0.64p 200,000 £1,276 Buy O
09:44 0.65p 7,692 £50 Buy O
09:06 0.62p 32,259 £200 Sell O
09:00 0.62p 9,983 £62 Sell O
08:48 0.64p 38,559 £246 Buy O
08:15 0.65p 1,209 £8 Buy O
08:03 0.64p 3,689 £24 Buy O
08:02 0.62p 83,334 £515 Sell O
08:00 0.64p 31,818 £203 Buy O
08:00 0.64p 4,376 £28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 0.63p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.84
52 Week Low 0.48
Volume 5,959,635
Shares Issued 1,465.23m
Market Cap £9.16m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.29% above the market average16.29% above the market average16.29% above the market average16.29% above the market average16.29% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Price Trend
73.95% below the market average73.95% below the market average73.95% below the market average73.95% below the market average73.95% below the market average
82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average82.86% below the sector average
Income Not Available
Growth Not Available

QBT Dividends

No dividends found

Trades for 05-Jun-2025

Time Volume / Share Price
16:17 2,000,000 @ 0.64p
16:18 308,224 @ 0.65p
16:17 1,000,000 @ 0.65p
15:30 159,535 @ 0.63p
14:22 6 @ 0.63p

Top of Page