Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

16.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 66.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 144,661
  • Market Cap: £15.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:10 15.60p 20,000 £3,120 Sell O
11-Jul-2025 15:10 15.50p 20,000 £3,100 Sell O
11-Jul-2025 15:02 16.07p 3,000 £482 Buy O
11-Jul-2025 14:48 16.50p 12 £2 Buy O
11-Jul-2025 14:48 15.60p 11,852 £1,849 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:18 15.71p 55,000 £8,640 Sell O
11-Jul-2025 15:10 15.50p 20,000 £3,100 Sell O
11-Jul-2025 11:18 16.00p 10,000 £1,600 Sell O
11-Jul-2025 12:03 16.10p 6,211 £1,000 Sell O
11-Jul-2025 11:19 16.07p 5,000 £804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page