Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

14.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 18.27
  • 52 Week Low: 9.25
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 256,701
  • Market Cap: £13.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 16:09 13.50p 500 £68 Sell O
06-Oct-2026 14:59 14.00p 11,000 £1,540 Unknown O
06-Oct-2026 14:54 13.50p 2,000 £270 Sell O
06-Oct-2026 14:53 13.50p 2,000 £270 Sell O
06-Oct-2026 14:52 13.55p 1,000 £136 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Oct-2026 14:19 14.03p 75,000 £10,522 Sell O
06-Oct-2026 12:51 14.10p 56,799 £8,009 Sell O
06-Oct-2026 14:19 14.03p 50,000 £7,015 Sell O
06-Oct-2026 09:29 14.10p 25,000 £3,525 Sell O
06-Oct-2026 14:19 13.82p 22,000 £3,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page