Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 16.25
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 591,444
  • Market Cap: £9.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 10:32 9.18p 417,014 £38,272 Sell O
17-Jul-2026 15:02 9.08p 80,000 £7,260 Sell O
17-Jul-2026 08:50 9.50p 25,000 £2,375 Sell O
17-Jul-2026 09:51 9.48p 22,200 £2,104 Buy O
17-Jul-2026 08:50 9.70p 12,855 £1,247 Sell O
17-Jul-2026 12:36 9.42p 10,950 £1,032 Buy O
17-Jul-2026 14:53 9.43p 6,324 £596 Buy O
17-Jul-2026 13:54 9.40p 5,334 £501 Buy O
17-Jul-2026 11:40 9.44p 4,000 £378 Buy O
17-Jul-2026 12:25 9.44p 2,500 £236 Buy O
17-Jul-2026 14:55 9.11p 2,015 £184 Sell O
17-Jul-2026 12:55 9.50p 947 £90 Buy O
17-Jul-2026 08:51 9.00p 630 £57 Sell O
17-Jul-2026 08:32 9.50p 440 £42 Sell O
17-Jul-2026 08:51 9.00p 335 £30 Sell O
17-Jul-2026 08:32 10.00p 290 £29 Buy O
17-Jul-2026 14:57 9.50p 211 £20 Buy O
17-Jul-2026 14:57 9.50p 106 £10 Buy O
17-Jul-2026 08:32 10.00p 100 £10 Buy O
17-Jul-2026 09:51 9.50p 101 £10 Buy O
17-Jul-2026 09:51 9.50p 52 £5 Buy O
17-Jul-2026 08:32 10.00p 40 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZOO Market Data

Currency UK Pounds
Share Price 9.25p
Change Today -0.50p
% Change -5.13 %
52 Week High 16.25
52 Week Low 9.00
Volume 591,444
Shares Issued 98.32m
Market Cap £9.09m

ZOO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.1% below the market average16.1% below the market average16.1% below the market average16.1% below the market average16.1% below the market average
40.26% above the sector average40.26% above the sector average40.26% above the sector average40.26% above the sector average40.26% above the sector average
Price Trend
85.27% below the market average85.27% below the market average85.27% below the market average85.27% below the market average85.27% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth
3.8% below the market average3.8% below the market average3.8% below the market average3.8% below the market average3.8% below the market average
1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZOO Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
15:02 80,000 @ 9.08p
14:57 211 @ 9.50p
14:57 106 @ 9.50p
14:55 2,015 @ 9.11p
14:53 6,324 @ 9.43p

ZOO Key Personnel

CEO Stuart Green
Chair Gillian Wilmot
CFO Robert John Pursell

Top of Page