Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 931.00p | 94 | £875 | Sell | AT |
13:41 | 931.00p | 96 | £894 | Sell | AT |
13:41 | 931.00p | 79 | £736 | Sell | AT |
13:41 | 931.00p | 16 | £149 | Sell | AT |
13:38 | 932.00p | 4 | £37 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 933.44p | 1,458 | £13,610 | Buy | O |
10:23 | 936.44p | 795 | £7,445 | Buy | O |
09:33 | 934.00p | 741 | £6,921 | Unknown | O |
09:33 | 934.00p | 741 | £6,921 | Unknown | O |
11:52 | 933.00p | 730 | £6,811 | Unknown | O |
You are here: research