Time | Price | Volume | Value | Buy/Sell | Type |
13:31 | 990.00p | 5,806 | £57,479 | Unknown | AT |
13:30 | 989.00p | 2,068 | £20,452 | Sell | O |
13:30 | 989.00p | 2,068 | £20,452 | Sell | O |
09:35 | 984.00p | 1,329 | £13,077 | Sell | O |
09:35 | 984.00p | 1,329 | £13,077 | Sell | O |
11:26 | 985.00p | 1,200 | £11,820 | Buy | AT |
11:38 | 985.00p | 1,196 | £11,781 | Buy | AT |
13:35 | 990.00p | 950 | £9,405 | Unknown | AT |
13:00 | 988.00p | 943 | £9,317 | Sell | AT |
08:00 | 995.00p | 878 | £8,736 | Buy | UT |
11:38 | 985.00p | 817 | £8,048 | Buy | AT |
12:18 | 984.42p | 800 | £7,875 | Sell | O |
13:42 | 991.00p | 751 | £7,442 | Unknown | O |
09:01 | 987.00p | 750 | £7,402 | Sell | AT |
08:16 | 990.00p | 699 | £6,920 | Sell | AT |
08:16 | 990.00p | 674 | £6,673 | Buy | AT |
11:23 | 985.00p | 640 | £6,304 | Unknown | O |
11:23 | 985.00p | 640 | £6,304 | Unknown | O |
10:25 | 984.00p | 598 | £5,884 | Sell | AT |
13:24 | 989.00p | 590 | £5,835 | Unknown | O |
13:24 | 989.00p | 590 | £5,835 | Unknown | O |
13:32 | 990.00p | 580 | £5,742 | Buy | O |
13:35 | 990.00p | 575 | £5,692 | Buy | O |
08:16 | 990.00p | 571 | £5,653 | Buy | AT |
13:45 | 990.00p | 560 | £5,544 | Sell | AT |
08:01 | 989.00p | 542 | £5,360 | Sell | AT |
08:16 | 990.00p | 534 | £5,287 | Buy | AT |
08:16 | 990.00p | 531 | £5,257 | Buy | O |
11:26 | 984.00p | 533 | £5,245 | Sell | AT |
12:36 | 987.00p | 530 | £5,231 | Buy | O |
12:36 | 987.00p | 530 | £5,231 | Buy | O |
08:16 | 990.00p | 526 | £5,207 | Buy | AT |
13:30 | 990.00p | 492 | £4,871 | Buy | AT |
11:26 | 984.00p | 491 | £4,831 | Sell | AT |
08:16 | 990.00p | 481 | £4,762 | Buy | AT |
13:55 | 995.00p | 448 | £4,458 | Buy | AT |
10:00 | 985.00p | 440 | £4,334 | Sell | AT |
10:25 | 984.00p | 439 | £4,320 | Sell | AT |
13:52 | 992.00p | 424 | £4,206 | Buy | AT |
13:17 | 989.00p | 423 | £4,184 | Sell | AT |
10:21 | 985.00p | 412 | £4,058 | Unknown | O |
13:45 | 990.00p | 390 | £3,861 | Sell | AT |
13:05 | 991.00p | 382 | £3,786 | Sell | AT |
11:45 | 986.00p | 382 | £3,766 | Sell | AT |
08:16 | 989.00p | 380 | £3,758 | Buy | AT |
08:16 | 989.00p | 380 | £3,758 | Buy | AT |
13:00 | 989.00p | 380 | £3,758 | Buy | AT |
13:24 | 989.00p | 380 | £3,758 | Sell | AT |
13:20 | 988.00p | 380 | £3,754 | Buy | AT |
09:01 | 987.00p | 380 | £3,751 | Buy | AT |
Currency | UK Pounds |
Share Price | 994.00p |
Change Today | 3.00p |
% Change | 0.30 % |
52 Week High | 1,336.00 |
52 Week Low | 848.00 |
Volume | 122,290 |
Shares Issued | 196.71m |
Market Cap | £1,955.34m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 02-Jan-25 |
Paid | 25-Jul-25 | 24-Jan-25 |
Amount | 23.80p | 22.60p |
Time | Volume / Share Price |
14:16 | 0 @ 995.00p |
14:15 | 0 @ 995.00p |
14:15 | 0 @ 995.00p |
14:15 | 0 @ 995.00p |
14:13 | 0 @ 995.00p |
You are here: research