Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 11:40 | 969.00p | 2,938 | £28,469 | Unknown | AT |
10-Oct-2025 11:14 | 969.00p | 2,182 | £21,144 | Unknown | AT |
10-Oct-2025 09:23 | 971.00p | 1,500 | £14,565 | Unknown | O |
10-Oct-2025 11:30 | 969.00p | 1,303 | £12,626 | Unknown | AT |
10-Oct-2025 10:27 | 969.99p | 1,000 | £9,700 | Buy | O |
10-Oct-2025 11:56 | 972.00p | 859 | £8,350 | Buy | AT |
10-Oct-2025 09:39 | 971.00p | 688 | £6,680 | Buy | AT |
10-Oct-2025 12:00 | 971.00p | 683 | £6,632 | Sell | AT |
10-Oct-2025 09:32 | 969.00p | 664 | £6,434 | Buy | AT |
10-Oct-2025 10:31 | 968.60p | 600 | £5,812 | Buy | O |
10-Oct-2025 11:13 | 969.00p | 597 | £5,785 | Unknown | AT |
10-Oct-2025 12:11 | 972.00p | 569 | £5,531 | Buy | AT |
10-Oct-2025 12:17 | 973.00p | 532 | £5,176 | Sell | AT |
10-Oct-2025 12:23 | 972.00p | 531 | £5,161 | Sell | AT |
10-Oct-2025 12:11 | 972.00p | 531 | £5,161 | Sell | AT |
10-Oct-2025 11:55 | 971.00p | 531 | £5,156 | Sell | AT |
10-Oct-2025 11:52 | 971.00p | 531 | £5,156 | Buy | AT |
10-Oct-2025 09:43 | 971.00p | 531 | £5,156 | Sell | AT |
10-Oct-2025 09:39 | 971.00p | 531 | £5,156 | Buy | AT |
10-Oct-2025 11:30 | 969.00p | 532 | £5,155 | Buy | AT |
10-Oct-2025 09:17 | 969.00p | 532 | £5,155 | Sell | AT |
10-Oct-2025 11:19 | 969.00p | 532 | £5,155 | Buy | AT |
10-Oct-2025 09:21 | 969.00p | 532 | £5,155 | Buy | AT |
10-Oct-2025 11:40 | 969.00p | 532 | £5,155 | Buy | AT |
10-Oct-2025 11:19 | 969.00p | 532 | £5,155 | Unknown | AT |
10-Oct-2025 09:50 | 969.00p | 532 | £5,155 | Buy | AT |
10-Oct-2025 10:21 | 969.00p | 532 | £5,155 | Sell | AT |
10-Oct-2025 09:24 | 969.00p | 532 | £5,155 | Sell | AT |
10-Oct-2025 11:22 | 969.00p | 532 | £5,155 | Buy | AT |
10-Oct-2025 08:31 | 969.00p | 532 | £5,155 | Sell | AT |
10-Oct-2025 08:30 | 969.00p | 532 | £5,155 | Sell | AT |
10-Oct-2025 10:16 | 969.00p | 532 | £5,155 | Sell | AT |
10-Oct-2025 09:15 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 11:52 | 970.00p | 531 | £5,151 | Buy | AT |
10-Oct-2025 09:45 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 11:00 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 09:24 | 970.00p | 531 | £5,151 | Buy | AT |
10-Oct-2025 09:24 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 09:15 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 09:13 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 10:50 | 970.00p | 531 | £5,151 | Buy | AT |
10-Oct-2025 09:39 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 13:05 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 10:52 | 970.00p | 531 | £5,151 | Sell | AT |
10-Oct-2025 09:12 | 968.00p | 532 | £5,150 | Buy | AT |
10-Oct-2025 13:05 | 968.00p | 532 | £5,150 | Sell | AT |
10-Oct-2025 13:05 | 968.00p | 532 | £5,150 | Sell | AT |
10-Oct-2025 09:19 | 968.00p | 532 | £5,150 | Buy | AT |
10-Oct-2025 08:38 | 967.00p | 532 | £5,144 | Buy | AT |
10-Oct-2025 08:36 | 967.00p | 532 | £5,144 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,118.00p |
Change Today | -14.00p |
% Change | -1.24 % |
52 Week High | 1,254.00p |
52 Week Low | 848.00p |
Volume | 1,091,624 |
Shares Issued | 196.76m |
Market Cap | £2,199.83m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 8 |
Buy | 6 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 02-Jan-25 |
Paid | 25-Jul-25 | 24-Jan-25 |
Amount | 23.80p | 22.60p |
Time | Volume / Share Price |
16:35 | 183,526 @ 1,118.00p |
16:35 | 429 @ 1,118.00p |
16:35 | 1,726 @ 1,118.00p |
16:35 | 389 @ 1,118.00p |
16:35 | 795 @ 1,118.00p |
You are here: research