Time | Price | Volume | Value | Buy/Sell | Type |
29-May-2025 13:31 | 990.00p | 5,806 | £57,479 | Unknown | AT |
29-May-2025 14:28 | 992.00p | 5,000 | £49,600 | Sell | O |
29-May-2025 14:28 | 992.00p | 5,000 | £49,600 | Sell | O |
29-May-2025 13:30 | 989.00p | 2,068 | £20,452 | Sell | O |
29-May-2025 13:30 | 989.00p | 2,068 | £20,452 | Sell | O |
29-May-2025 14:30 | 994.00p | 1,526 | £15,168 | Buy | AT |
29-May-2025 09:35 | 984.00p | 1,329 | £13,077 | Sell | O |
29-May-2025 09:35 | 984.00p | 1,329 | £13,077 | Sell | O |
29-May-2025 11:26 | 985.00p | 1,200 | £11,820 | Buy | AT |
29-May-2025 11:38 | 985.00p | 1,196 | £11,781 | Buy | AT |
29-May-2025 14:28 | 992.00p | 1,116 | £11,071 | Buy | AT |
29-May-2025 13:35 | 990.00p | 950 | £9,405 | Unknown | AT |
29-May-2025 13:00 | 988.00p | 943 | £9,317 | Sell | AT |
29-May-2025 08:00 | 995.00p | 878 | £8,736 | Buy | UT |
29-May-2025 11:38 | 985.00p | 817 | £8,048 | Buy | AT |
29-May-2025 12:18 | 984.42p | 800 | £7,875 | Sell | O |
29-May-2025 13:42 | 991.00p | 751 | £7,442 | Unknown | O |
29-May-2025 09:01 | 987.00p | 750 | £7,402 | Sell | AT |
29-May-2025 15:47 | 998.20p | 711 | £7,097 | Sell | O |
29-May-2025 08:16 | 990.00p | 699 | £6,920 | Sell | AT |
29-May-2025 14:25 | 993.00p | 684 | £6,792 | Sell | AT |
29-May-2025 08:16 | 990.00p | 674 | £6,673 | Buy | AT |
29-May-2025 11:23 | 985.00p | 640 | £6,304 | Unknown | O |
29-May-2025 11:23 | 985.00p | 640 | £6,304 | Unknown | O |
29-May-2025 10:25 | 984.00p | 598 | £5,884 | Sell | AT |
29-May-2025 13:24 | 989.00p | 590 | £5,835 | Unknown | O |
29-May-2025 13:24 | 989.00p | 590 | £5,835 | Unknown | O |
29-May-2025 13:32 | 990.00p | 580 | £5,742 | Buy | O |
29-May-2025 13:35 | 990.00p | 575 | £5,692 | Buy | O |
29-May-2025 08:16 | 990.00p | 571 | £5,653 | Buy | AT |
29-May-2025 13:45 | 990.00p | 560 | £5,544 | Sell | AT |
29-May-2025 08:01 | 989.00p | 542 | £5,360 | Sell | AT |
29-May-2025 08:16 | 990.00p | 534 | £5,287 | Buy | AT |
29-May-2025 08:16 | 990.00p | 531 | £5,257 | Buy | O |
29-May-2025 11:26 | 984.00p | 533 | £5,245 | Sell | AT |
29-May-2025 14:19 | 994.60p | 527 | £5,242 | Buy | O |
29-May-2025 12:36 | 987.00p | 530 | £5,231 | Buy | O |
29-May-2025 12:36 | 987.00p | 530 | £5,231 | Buy | O |
29-May-2025 08:16 | 990.00p | 526 | £5,207 | Buy | AT |
29-May-2025 13:30 | 990.00p | 492 | £4,871 | Buy | AT |
29-May-2025 11:26 | 984.00p | 491 | £4,831 | Sell | AT |
29-May-2025 08:16 | 990.00p | 481 | £4,762 | Buy | AT |
29-May-2025 13:55 | 995.00p | 448 | £4,458 | Buy | AT |
29-May-2025 14:43 | 997.00p | 440 | £4,387 | Sell | AT |
29-May-2025 10:00 | 985.00p | 440 | £4,334 | Sell | AT |
29-May-2025 10:25 | 984.00p | 439 | £4,320 | Sell | AT |
29-May-2025 13:52 | 992.00p | 424 | £4,206 | Buy | AT |
29-May-2025 13:17 | 989.00p | 423 | £4,184 | Sell | AT |
29-May-2025 10:21 | 985.00p | 412 | £4,058 | Unknown | O |
29-May-2025 13:45 | 990.00p | 390 | £3,861 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,002.00p |
Change Today | 11.00p |
% Change | 1.11 % |
52 Week High | 1,336.00 |
52 Week Low | 848.00 |
Volume | 281,753 |
Shares Issued | 196.71m |
Market Cap | £1,971.08m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 02-Jan-25 |
Paid | 25-Jul-25 | 24-Jan-25 |
Amount | 23.80p | 22.60p |
Time | Volume / Share Price |
16:35 | 105,559 @ 1,002.00p |
16:35 | 1 @ 1,002.00p |
16:35 | 788 @ 1,002.00p |
16:35 | 2,886 @ 1,002.00p |
16:35 | 284 @ 1,002.00p |
You are here: research