Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 996.00p | 124,928 | £1,244,283 | Sell | PC |
30-May-2025 16:35 | 996.00p | 17,566 | £174,957 | Unknown | |
30-May-2025 16:35 | 996.00p | 7,388 | £73,584 | Unknown | |
30-May-2025 16:35 | 996.00p | 5,386 | £53,645 | Unknown | |
30-May-2025 16:35 | 996.00p | 4,602 | £45,836 | Unknown | |
30-May-2025 16:35 | 996.00p | 4,430 | £44,123 | Unknown | |
30-May-2025 16:35 | 996.00p | 3,825 | £38,097 | Unknown | |
30-May-2025 16:35 | 996.00p | 3,531 | £35,169 | Unknown | |
30-May-2025 16:35 | 996.00p | 3,415 | £34,013 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,966 | £29,541 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,742 | £27,310 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,723 | £27,121 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,572 | £25,617 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,531 | £25,209 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,422 | £24,123 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,410 | £24,004 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,277 | £22,679 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,136 | £21,275 | Unknown | |
30-May-2025 16:35 | 996.00p | 2,095 | £20,866 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,862 | £18,546 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,827 | £18,197 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,819 | £18,117 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,788 | £17,808 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,785 | £17,779 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,777 | £17,699 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,770 | £17,629 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,754 | £17,470 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,746 | £17,390 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,589 | £15,826 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,418 | £14,123 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,339 | £13,336 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,307 | £13,018 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,289 | £12,838 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,250 | £12,450 | Unknown | |
30-May-2025 16:35 | 996.00p | 1,138 | £11,334 | Unknown | |
30-May-2025 10:24 | 1,005.39p | 1,088 | £10,939 | Buy | O |
30-May-2025 16:35 | 996.00p | 1,003 | £9,990 | Unknown | |
30-May-2025 16:35 | 996.00p | 960 | £9,562 | Unknown | |
30-May-2025 16:35 | 996.00p | 957 | £9,532 | Unknown | |
30-May-2025 10:14 | 1,010.00p | 932 | £9,413 | Sell | AT |
30-May-2025 16:35 | 996.00p | 861 | £8,576 | Unknown | |
30-May-2025 16:35 | 996.00p | 848 | £8,446 | Unknown | |
30-May-2025 14:50 | 992.00p | 826 | £8,194 | Buy | AT |
30-May-2025 16:35 | 996.00p | 819 | £8,157 | Unknown | |
30-May-2025 11:32 | 1,004.00p | 800 | £8,032 | Unknown | O |
30-May-2025 16:35 | 996.00p | 787 | £7,838 | Unknown | |
30-May-2025 16:35 | 996.00p | 659 | £6,564 | Unknown | |
30-May-2025 16:35 | 996.00p | 618 | £6,155 | Unknown | |
30-May-2025 16:35 | 996.00p | 613 | £6,106 | Unknown | |
30-May-2025 16:35 | 996.00p | 603 | £6,006 | Unknown |
Currency | UK Pounds |
Share Price | 996.00p |
Change Today | -6.00p |
% Change | -0.60 % |
52 Week High | 1,336.00p |
52 Week Low | 848.00p |
Volume | 167,892 |
Shares Issued | 196.71m |
Market Cap | £1,959.28m |
RiskGrade | 109 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Jul-25 | 02-Jan-25 |
Paid | 25-Jul-25 | 24-Jan-25 |
Amount | 23.80p | 22.60p |
Time | Volume / Share Price |
16:35 | 124,928 @ 996.00p |
16:35 | 1,819 @ 996.00p |
16:35 | 335 @ 996.00p |
16:35 | 591 @ 996.00p |
16:35 | 819 @ 996.00p |
You are here: research