Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:42 | 998.00p | 0 | £0 | Sell | O |
11:42 | 998.00p | 0 | £0 | Sell | O |
11:41 | 999.00p | 1 | £10 | Sell | O |
11:40 | 1,004.00p | 1 | £10 | Buy | O |
11:38 | 1,004.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 1,005.39p | 1,088 | £10,939 | Buy | O |
10:14 | 1,010.00p | 932 | £9,413 | Sell | AT |
11:32 | 1,004.00p | 800 | £8,032 | Unknown | O |
10:07 | 1,010.00p | 536 | £5,414 | Sell | AT |
08:36 | 1,006.80p | 536 | £5,396 | Sell | O |
You are here: research