Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 17:07 | 914.66p | 10,161 | £92,939 | Sell | O |
29-Aug-2025 16:35 | 910.00p | 2,306 | £20,985 | Sell | O |
29-Aug-2025 16:35 | 910.00p | 65 | £592 | Sell | O |
29-Aug-2025 16:35 | 910.00p | 77 | £701 | Sell | O |
29-Aug-2025 16:35 | 910.00p | 58 | £528 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:23 | 917.00p | 13,631 | £124,996 | Buy | O |
29-Aug-2025 10:58 | 917.72p | 11,987 | £110,007 | Buy | O |
29-Aug-2025 17:07 | 914.66p | 10,161 | £92,939 | Sell | O |
29-Aug-2025 12:26 | 917.00p | 5,492 | £50,362 | Unknown | O |
29-Aug-2025 13:23 | 911.00p | 4,100 | £37,351 | Buy | O |
You are here: research