Iomart Group (IOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

14.60p
   
  • Change Today:
      0.45p
  • 52 Week High: 27.30
  • 52 Week Low: 11.33
  • Currency: UK Pounds
  • Shares Issued: 113.59m
  • Volume: 156,279
  • Market Cap: £16.58m
  • RiskGrade: 160

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 14.60p 537 £78 Sell O
14-Aug-2026 16:35 14.60p 3,037 £443 Sell PC
14-Aug-2026 16:35 14.60p 2,440 £356 Unknown
14-Aug-2026 16:35 14.60p 60 £9 Unknown
14-Aug-2026 16:35 14.60p 477 £70 Unknown
14-Aug-2026 16:35 14.60p 60 £9 Unknown
14-Aug-2026 16:29 14.50p 4,828 £700 Sell O
14-Aug-2026 16:23 14.50p 9,498 £1,377 Sell AT
14-Aug-2026 16:23 14.45p 2,500 £361 Buy AT
14-Aug-2026 16:23 14.50p 5,000 £725 Buy AT
14-Aug-2026 16:22 14.42p 3,000 £433 Buy O
14-Aug-2026 16:06 14.42p 645 £93 Buy O
14-Aug-2026 15:39 14.45p 59 £8 Buy O
14-Aug-2026 15:22 14.42p 645 £93 Buy O
14-Aug-2026 15:04 14.30p 7,040 £1,007 Sell O
14-Aug-2026 14:04 14.42p 10,007 £1,443 Buy O
14-Aug-2026 12:33 14.28p 2,268 £324 Sell O
14-Aug-2026 10:51 14.41p 9,000 £1,297 Buy O
14-Aug-2026 10:41 14.30p 2,222 £318 Buy AT
14-Aug-2026 10:41 14.40p 2,222 £320 Buy AT
14-Aug-2026 10:41 14.35p 2,222 £319 Buy AT
14-Aug-2026 10:41 14.25p 2,222 £317 Buy AT
14-Aug-2026 10:37 14.25p 5,000 £712 Buy O
14-Aug-2026 10:36 14.19p 1,000 £142 Sell O
14-Aug-2026 10:14 14.19p 6,741 £956 Sell O
14-Aug-2026 09:51 14.18p 11,395 £1,616 Sell O
14-Aug-2026 09:49 14.25p 7 £1 Buy O
14-Aug-2026 09:49 14.20p 2,222 £316 Buy AT
14-Aug-2026 09:43 14.20p 25,000 £3,550 Buy O
14-Aug-2026 09:31 14.17p 83 £12 Sell O
14-Aug-2026 09:00 14.20p 60 £8 Buy O
14-Aug-2026 08:36 14.15p 100 £14 Sell O
14-Aug-2026 08:19 14.20p 6,993 £993 Buy O
14-Aug-2026 08:09 14.15p 14 £2 Sell O
14-Aug-2026 08:09 14.15p 1,950 £276 Buy AT
14-Aug-2026 08:09 14.15p 7,040 £996 Buy O
14-Aug-2026 08:01 14.00p 3,091 £433 Buy AT
14-Aug-2026 08:01 14.00p 10,000 £1,400 Buy O
14-Aug-2026 08:00 13.60p 7 £1 Sell O
14-Aug-2026 08:00 13.80p 1,376 £190 Unknown AT
14-Aug-2026 08:00 13.80p 3,624 £500 Buy AT
14-Aug-2026 08:00 13.80p 3,624 £500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Iomart Group Market Data

Currency UK Pounds
Share Price 14.60p
Change Today 0.45p
% Change 3.18 %
52 Week High 27.30
52 Week Low 11.33
Volume 156,279
Shares Issued 113.59m
Market Cap £16.58m
RiskGrade 160

Iomart Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.64% above the market average92.64% above the market average92.64% above the market average92.64% above the market average92.64% above the market average
92.21% above the sector average92.21% above the sector average92.21% above the sector average92.21% above the sector average92.21% above the sector average
Price Trend
93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average93.34% below the market average
95.06% below the sector average95.06% below the sector average95.06% below the sector average95.06% below the sector average95.06% below the sector average
Income
44.13% above the market average44.13% above the market average44.13% above the market average44.13% above the market average44.13% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
65.13% below the market average65.13% below the market average65.13% below the market average65.13% below the market average65.13% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

Iomart Group Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Jan-25 15-Aug-24
Paid 31-Jan-25 09-Sep-24
Amount 1.30p 3.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 537 @ 14.60p
16:35 3,037 @ 14.60p
16:35 2,440 @ 14.60p
16:35 60 @ 14.60p
16:35 477 @ 14.60p

Top of Page