Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 5.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.87
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 129,351
  • Market Cap: £25.38m
  • RiskGrade: 304
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 5.71p 4,069 £232 Sell O
14:19 5.71p 8,816 £504 Sell O
13:59 5.85p 3,158 £185 Buy O
13:44 5.71p 13,698 £782 Sell O
12:43 5.85p 17,817 £1,043 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 5.81p 34,333 £1,993 Sell O
12:43 5.85p 17,817 £1,043 Buy O
09:07 5.70p 15,000 £856 Sell O
13:44 5.71p 13,698 £782 Sell O
14:19 5.71p 8,816 £504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page