Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.40p
  • 52 Week Low: 4.12p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 183,857
  • Market Cap: £18.22m
  • RiskGrade: 304
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:23 4.24p 94,172 £3,991 Sell O
18-Jul-2025 14:48 4.12p 20,233 £833 Sell O
18-Jul-2025 10:42 4.24p 23,339 £990 Sell O
18-Jul-2025 10:13 4.40p 61 £3 Buy O
18-Jul-2025 10:13 4.40p 1,000 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:13 4.20p 45,032 £1,891 Sell O
18-Jul-2025 10:42 4.24p 23,339 £990 Sell O
18-Jul-2025 10:13 4.40p 1,000 £44 Buy O
18-Jul-2025 10:13 4.40p 61 £3 Buy O
18-Jul-2025 09:50 4.20p 20 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page