Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.90p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 1,149,447
  • Market Cap: £15.62m
  • RiskGrade: 304
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 3.56p 7,500 £267 Sell O
12:30 3.42p 73,190 £2,506 Sell O
10:31 3.42p 99,968 £3,419 Sell O
10:30 3.42p 80,000 £2,736 Sell O
10:30 3.42p 270,000 £9,239 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 3.77p 280,000 £10,555 Buy O
10:30 3.42p 270,000 £9,239 Sell O
10:16 3.53p 200,000 £7,068 Sell O
10:11 3.53p 100,000 £3,532 Sell O
10:31 3.42p 99,968 £3,419 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page