Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 256,175
  • Market Cap: £18.86m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:36 4.10p 2,683 £110 Sell O
10-Oct-2025 12:36 4.28p 66,666 £2,853 Sell O
10-Oct-2025 10:44 4.49p 115,612 £5,191 Buy O
10-Oct-2025 10:06 4.28p 100,000 £4,280 Sell O
10-Oct-2025 09:52 4.49p 222 £10 Buy O
10-Oct-2025 09:23 4.28p 46,870 £2,006 Sell O
10-Oct-2025 09:10 4.70p 957 £45 Buy O
10-Oct-2025 08:42 4.28p 5,479 £234 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 4.40p
Change Today -0.050p
% Change -1.12 %
52 Week High 8.06p
52 Week Low 3.43p
Volume 256,175
Shares Issued 428.71m
Market Cap £18.86m
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average
23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average
Price Trend
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income Not Available
Growth
29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:03 13,925 @ 4.29p
15:40 16 @ 4.29p
13:03 1,517 @ 4.55p
12:07 33 @ 4.60p
12:07 147 @ 4.20p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page