Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 6.87
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 473,746
  • Market Cap: £24.94m
  • RiskGrade: 304
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 5.65p 30,000 £1,695 Sell O
15:16 5.66p 85,000 £4,814 Sell O
10:40 5.83p 250,000 £14,579 Buy O
11:15 5.65p 17,761 £1,004 Sell O
10:31 5.73p 70,000 £4,008 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 5.83p 250,000 £14,579 Buy O
15:16 5.66p 85,000 £4,814 Sell O
10:31 5.73p 70,000 £4,008 Sell O
15:21 5.65p 30,000 £1,695 Sell O
09:49 5.73p 20,000 £1,145 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page