Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.27p
   
  • Change Today:
      0.12p
  • 52 Week High: 8.40p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 402.54m
  • Volume: 410,325
  • Market Cap: £21.20m
  • RiskGrade: 304
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 5.18p 328,097 £16,992 Sell O
09:27 5.00p 4,700 £235 Sell O
08:41 5.05p 48,047 £2,426 Sell O
08:26 5.03p 16,000 £805 Sell O
08:00 5.03p 13,000 £654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 5.18p 328,097 £16,992 Sell O
08:41 5.05p 48,047 £2,426 Sell O
08:26 5.03p 16,000 £805 Sell O
08:00 5.03p 13,000 £654 Sell O
09:27 5.00p 4,700 £235 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page