Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.90p
   
  • Change Today:
      0.050p
  • 52 Week High: 6.87
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 1,791,907
  • Market Cap: £25.59m
  • RiskGrade: 304
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 6.00p 325,000 £19,500 Buy O
16:14 6.00p 250,000 £15,000 Buy O
16:15 5.82p 2 £0 Sell O
15:30 6.08p 82 £5 Buy O
15:03 5.84p 46,996 £2,746 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 6.00p 325,000 £19,500 Buy O
08:56 5.93p 300,168 £17,800 Sell O
16:14 6.00p 250,000 £15,000 Buy O
08:31 5.81p 258,397 £15,000 Sell O
08:56 5.93p 126,496 £7,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page