Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

62.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 74.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 226,614
  • Market Cap: £132.92m
  • RiskGrade: 242

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 62.00p 29 £18 Buy PC
28-Aug-2026 16:35 62.00p 18 £11 Unknown
28-Aug-2026 16:35 62.00p 9 £6 Unknown
28-Aug-2026 16:35 62.00p 2 £1 Unknown
28-Aug-2026 16:28 61.79p 2,500 £1,545 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 13:51 61.39p 32,562 £19,989 Sell O
28-Aug-2026 15:32 63.00p 16,000 £10,080 Buy AT
28-Aug-2026 13:47 60.89p 16,500 £10,047 Buy O
28-Aug-2026 15:16 62.78p 12,738 £7,997 Buy O
28-Aug-2026 13:50 61.39p 13,025 £7,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page