Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

44.30p
   
  • Change Today:
    -0.30p
  • 52 Week High: 62.50p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 78,154
  • Market Cap: £94.94m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 43.20p 30,000 £12,960 Sell O
14:47 45.25p 124 £56 Buy O
14:17 43.20p 31 £13 Sell O
13:45 44.00p 5 £2 Sell O
12:42 44.00p 5,249 £2,310 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 43.20p 30,000 £12,960 Sell O
09:54 44.38p 14,000 £6,213 Sell O
10:57 44.60p 11,538 £5,146 Unknown O
11:34 44.38p 6,858 £3,043 Sell O
10:23 43.48p 6,129 £2,665 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page