Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

99.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 103.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 1,040,908
  • Market Cap: £213.52m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 08:31 99.24p 134,000 £132,975 Sell O
27-Oct-2026 16:35 99.60p 12,914 £12,862 Sell PC
27-Oct-2026 16:35 99.60p 446 £444 Unknown
27-Oct-2026 16:35 99.60p 2 £2 Unknown
27-Oct-2026 16:35 99.60p 1,052 £1,048 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 11:40 99.00p 250,000 £247,500 Sell O
27-Oct-2026 08:31 99.24p 134,000 £132,975 Sell O
27-Oct-2026 13:31 99.00p 105,000 £103,950 Sell O
27-Oct-2026 13:31 99.00p 105,000 £103,950 Sell O
27-Oct-2026 16:18 99.60p 50,000 £49,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page