Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

61.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 74.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 29,540
  • Market Cap: £132.06m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 61.60p 41 £25 Buy PC
21-Aug-2026 16:35 61.60p 19 £12 Unknown
21-Aug-2026 16:35 61.60p 16 £10 Unknown
21-Aug-2026 16:35 61.60p 6 £4 Unknown
21-Aug-2026 16:31 63.00p 9,787 £6,166 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 15:13 60.60p 16,770 £10,163 Sell O
21-Aug-2026 16:31 63.00p 9,787 £6,166 Unknown O
21-Aug-2026 14:02 62.19p 1,608 £1,000 Sell O
21-Aug-2026 08:00 60.54p 860 £521 Sell O
21-Aug-2026 08:18 62.44p 318 £198 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page