Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

60.80p
   
  • Change Today:
    -2.60p
  • 52 Week High: 74.00
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 57,978
  • Market Cap: £130.34m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
16:14 61.00p 12 £7 Buy O
16:12 60.80p 12,160 £7,393 Buy O
16:12 61.00p 10 £6 Buy O
16:12 61.00p 2 £1 Buy O
16:12 60.80p 3,474 £2,112 Sell AT
16:01 61.00p 3 £2 Buy O
16:01 60.80p 26 £16 Sell AT
14:22 61.00p 3,000 £1,830 Buy AT
14:22 61.00p 118 £72 Buy AT
14:22 61.00p 1,635 £997 Buy AT
14:22 61.00p 3,000 £1,830 Buy AT
14:21 61.00p 9 £6 Buy O
14:21 61.00p 3,000 £1,830 Buy AT
14:21 61.00p 12 £7 Buy O
14:21 61.00p 3,000 £1,830 Buy AT
13:50 61.00p 11 £7 Buy O
13:50 62.00p 11 £7 Buy O
13:50 61.60p 11 £7 Buy O
13:50 61.00p 2,290 £1,397 Sell AT
13:43 62.00p 16 £10 Buy O
13:29 62.00p 11 £7 Buy O
13:29 61.00p 710 £433 Sell AT
12:08 62.00p 11 £7 Buy O
12:08 62.00p 11 £7 Buy O
12:08 61.80p 378 £234 Buy AT
12:03 61.80p 13 £8 Buy O
11:59 61.14p 10,000 £6,114 Sell O
11:53 61.14p 10,000 £6,114 Sell O
09:50 61.80p 43 £27 Buy AT
09:25 61.00p 2,209 £1,348 Sell AT
09:25 61.00p 2,791 £1,702 Sell AT
08:06 63.80p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tribal Group Market Data

Currency UK Pounds
Share Price 60.80p
Change Today -2.60p
% Change -4.10 %
52 Week High 74.00
52 Week Low 47.00
Volume 57,978
Shares Issued 214.38m
Market Cap £130.34m
RiskGrade 242

Tribal Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.81% below the market average81.81% below the market average81.81% below the market average81.81% below the market average81.81% below the market average
74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average
Price Trend
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average
Income
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Growth
38.51% above the market average38.51% above the market average38.51% above the market average38.51% above the market average38.51% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tribal Group Dividends

  Latest Previous
  Special Interim
Ex-Div 02-Jan-26 26-Feb-26
Paid 29-Jan-26 27-Mar-26
Amount 1.50p 1.30p

Trades for 25-Aug-2026

Time Volume / Share Price
16:14 12 @ 61.00p
16:12 12,160 @ 60.80p
16:12 10 @ 61.00p
16:12 2 @ 61.00p
16:12 3,474 @ 60.80p

Tribal Group Key Personnel

CEO Mark Pickett
CFO Diane McIntyre

Top of Page